Ajanta Pharma Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Ajanta PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Ajanta Pharma shares perform in 2009?
Let's find out!
Ajanta Pharma share price in 2009 was ₹10.51 Its price on 1st January 2009 was ₹4.79, and by 31st December 2009 it moved to ₹10.51, giving a positive return of 119.41% for the year.
Ajanta Pharma Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹4.79 | ₹11.16 | ₹4.03 | ₹10.51 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Apr 2009 | 31st Dec 2009 |
This page will help you understand how Ajanta Pharma performed in 2009. Let's get started.
For complete insights into Ajanta Pharma’s incredible stock price performance and growth, see: Ajanta Pharma Historical Share Price Data from its IPO to 2024
Table: Ajanta Pharma Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Ajanta Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹4.61 | - | ↑ ₹5.67 ↓ ₹4.45 |
| Feb | ₹4.47 | -3.1% | ↑ ₹4.96 ↓ ₹4.46 |
| Mar | ₹4.55 | 2% | ↑ ₹4.8 ↓ ₹4.44 |
| Apr | ₹5.3 | 16.2% | ↑ ₹6.2 ↓ ₹4.03 |
| May | ₹7.9 | 49% | ↑ ₹8.89 ↓ ₹5.26 |
| Jun | ₹7.1 | -10.2% | ↑ ₹9.14 ↓ ₹6.85 |
| Jul | ₹7.68 | 8.1% | ↑ ₹8.19 ↓ ₹6.49 |
| Aug | ₹8.08 | 5.2% | ↑ ₹8.36 ↓ ₹7.26 |
| Sep | ₹8.91 | 10.2% | ↑ ₹9.43 ↓ ₹7.56 |
| Oct | ₹8.23 | -7.7% | ↑ ₹9.42 ↓ ₹7.74 |
| Nov | ₹8.55 | 3.8% | ↑ ₹8.96 ↓ ₹7.64 |
| Dec | ₹10.51 | 22.9% | ↑ ₹11.16 ↓ ₹8.44 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ajanta Pharma in 2009?
In 2009, the opening price of Ajanta Pharma share was ₹4.79. Today, the price stands at ₹2,888.94, reflecting a growth of 60,211.89%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹60.31 Lakh by 2024. This represents a CAGR of 53.24%.
You might also like to check: Ajanta Pharma Stock Price in 2008 or Ajanta Pharma Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
