Ajanta Pharma Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Ajanta PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Ajanta Pharma shares perform in 2005?
Let's find out!
Ajanta Pharma share price in 2005 was ₹6.93 Its price on 1st January 2005 was ₹6.39, and by 31st December 2005 it moved to ₹6.93, giving a positive return of 8.45% for the year.
Ajanta Pharma Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹6.39 | ₹9.6 | ₹4.74 | ₹6.93 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Ajanta Pharma performed in 2005. Let's get started.
For complete insights into Ajanta Pharma’s incredible stock price performance and growth, see: Ajanta Pharma Historical Share Price Data from its IPO to 2024
Table: Ajanta Pharma Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Ajanta Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹5.36 | - | ↑ ₹6.58 ↓ ₹5.13 |
| Feb | ₹5.09 | -5.1% | ↑ ₹6 ↓ ₹5.07 |
| Mar | ₹5.05 | -0.6% | ↑ ₹6.74 ↓ ₹4.74 |
| Apr | ₹5.01 | -1% | ↑ ₹6.07 ↓ ₹4.9 |
| May | ₹7.22 | 44.1% | ↑ ₹7.63 ↓ ₹5.3 |
| Jun | ₹7.77 | 7.6% | ↑ ₹8.92 ↓ ₹7.38 |
| Jul | ₹7.92 | 1.9% | ↑ ₹8.8 ↓ ₹7.74 |
| Aug | ₹8.19 | 3.5% | ↑ ₹8.4 ↓ ₹7.47 |
| Sep | ₹7.5 | -8.6% | ↑ ₹9.6 ↓ ₹7.16 |
| Oct | ₹5.8 | -22.7% | ↑ ₹7.87 ↓ ₹5.6 |
| Nov | ₹7.42 | 27.9% | ↑ ₹7.8 ↓ ₹5.8 |
| Dec | ₹6.93 | -6.7% | ↑ ₹7.6 ↓ ₹6.71 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ajanta Pharma in 2005?
In 2005, the opening price of Ajanta Pharma share was ₹6.39. Today, the price stands at ₹2,888.94, reflecting a growth of 45,110.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹45.21 Lakh by 2024. This represents a CAGR of 37.96%.
You might also like to check: Ajanta Pharma Stock Price in 2004 or Ajanta Pharma Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
