Aegis Logistics Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Aegis LogisticsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aegis Logistics shares perform in 2009?
Let's find out!
Aegis Logistics share price in 2009 was ₹12.25 Its price on 1st January 2009 was ₹4.23, and by 31st December 2009 it moved to ₹12.25, giving a positive return of 189.59% for the year.
Aegis Logistics Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹4.23 | ₹13.12 | ₹3.02 | ₹12.25 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Aegis Logistics performed in 2009. Let's get started.
For complete insights into Aegis Logistics’s incredible stock price performance and growth, see: Aegis Logistics Historical Share Price Data from its IPO to 2024
Table: Aegis Logistics Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Aegis Logistics | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹3.84 | - | ↑ ₹4.96 ↓ ₹3.6 |
| Feb | ₹3.69 | -4% | ↑ ₹4.49 ↓ ₹3.16 |
| Mar | ₹3.5 | -5.2% | ↑ ₹3.8 ↓ ₹3.02 |
| Apr | ₹4.7 | 34.2% | ↑ ₹6.46 ↓ ₹3.39 |
| May | ₹7.6 | 61.7% | ↑ ₹8.3 ↓ ₹4.74 |
| Jun | ₹7.21 | -5.2% | ↑ ₹8.33 ↓ ₹5.59 |
| Jul | ₹7.33 | 1.6% | ↑ ₹7.94 ↓ ₹6.36 |
| Aug | ₹7.72 | 5.3% | ↑ ₹8.21 ↓ ₹6.37 |
| Sep | ₹8.42 | 9% | ↑ ₹10.46 ↓ ₹7.51 |
| Oct | ₹8.53 | 1.4% | ↑ ₹9.24 ↓ ₹8 |
| Nov | ₹10.85 | 27% | ↑ ₹12.36 ↓ ₹8.16 |
| Dec | ₹12.25 | 12.9% | ↑ ₹13.12 ↓ ₹10.19 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aegis Logistics in 2009?
In 2009, the opening price of Aegis Logistics share was ₹4.23. Today, the price stands at ₹800.2, reflecting a growth of 18,817.25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹18.91 Lakh by 2024. This represents a CAGR of 41.84%.
You might also like to check: Aegis Logistics Stock Price in 2008 or Aegis Logistics Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
