Aegis Logistics Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Aegis LogisticsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aegis Logistics shares perform in 2005?
Let's find out!
Aegis Logistics share price in 2005 was ₹17.62 Its price on 1st January 2005 was ₹3.36, and by 31st December 2005 it moved to ₹17.62, giving a positive return of 424.4% for the year.
Aegis Logistics Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹3.36 | ₹19.48 | ₹3.08 | ₹17.62 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Aegis Logistics performed in 2005. Let's get started.
For complete insights into Aegis Logistics’s incredible stock price performance and growth, see: Aegis Logistics Historical Share Price Data from its IPO to 2024
Table: Aegis Logistics Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Aegis Logistics | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹3.36 | - | ↑ ₹4.05 ↓ ₹3.08 |
| Feb | ₹4.19 | 24.7% | ↑ ₹4.41 ↓ ₹3.24 |
| Mar | ₹3.53 | -15.8% | ↑ ₹5.03 ↓ ₹3.3 |
| Apr | ₹4.2 | 18.9% | ↑ ₹4.61 ↓ ₹3.51 |
| May | ₹5.19 | 23.5% | ↑ ₹5.8 ↓ ₹4.09 |
| Jun | ₹5.39 | 3.8% | ↑ ₹5.68 ↓ ₹4.4 |
| Jul | ₹8.84 | 64% | ↑ ₹8.84 ↓ ₹5.34 |
| Aug | ₹9.99 | 13% | ↑ ₹10.7 ↓ ₹8.52 |
| Sep | ₹10.65 | 6.6% | ↑ ₹12.38 ↓ ₹9.53 |
| Oct | ₹11.08 | 4% | ↑ ₹11.63 ↓ ₹9.67 |
| Nov | ₹15.95 | 43.9% | ↑ ₹17.42 ↓ ₹11.1 |
| Dec | ₹17.62 | 10.4% | ↑ ₹19.48 ↓ ₹15.36 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aegis Logistics in 2005?
In 2005, the opening price of Aegis Logistics share was ₹3.36. Today, the price stands at ₹800.2, reflecting a growth of 23,715.47%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹23.81 Lakh by 2024. This represents a CAGR of 33.38%.
You might also like to check: Aegis Logistics Stock Price in 2004 or Aegis Logistics Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
