Adani Transmission Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Transmission shares perform in 2022?
Let's find out!
Adani Transmission share price in 2022 was ₹2,589.25 Its price on 1st January 2022 was ₹1,735, and by 31st December 2022 it moved to ₹2,589.25, giving a positive return of 49.23% for the year.
Adani Transmission Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,735 | ₹4,236.75 | ₹1,700 | ₹2,589.25 |
| 1st Jan 2022 | Occured in Sep 2022 | Occured in Jan 2022 | 31st Dec 2022 |
This page will help you understand how Adani Transmission performed in 2022. Let's get started.
For complete insights into Adani Transmission’s incredible stock price performance and growth, see: Adani Transmission Historical Share Price Data from its IPO to 2025
Table: Adani Transmission Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Adani Transmission | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,970.9 | - |
↑ ₹2,141 ↓ ₹1,700 |
| Feb | ₹2,134.4 | 8.2% |
↑ ₹2,134.44 ↓ ₹1,810.1 |
| Mar | ₹2,368.15 | 10.9% |
↑ ₹2,583.9 ↓ ₹2,111 |
| Apr | ₹2,789.5 | 17.7% |
↑ ₹3,000 ↓ ₹2,355.1 |
| May | ₹2,055 | -26.4% |
↑ ₹2,871.25 ↓ ₹1,983.6 |
| Jun | ₹2,473.65 | 20.3% |
↑ ₹2,499.9 ↓ ₹1,870.55 |
| Jul | ₹3,109.6 | 25.7% |
↑ ₹3,137.95 ↓ ₹2,226.3 |
| Aug | ₹3,960.7 | 27.3% |
↑ ₹4,048 ↓ ₹3,100.8 |
| Sep | ₹3,289.8 | -17% |
↑ ₹4,236.75 ↓ ₹3,232 |
| Oct | ₹3,348.7 | 1.7% |
↑ ₹3,420 ↓ ₹2,972.35 |
| Nov | ₹2,908.5 | -13.2% |
↑ ₹3,385 ↓ ₹2,704 |
| Dec | ₹2,589.25 | -11% |
↑ ₹2,995 ↓ ₹2,181.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Transmission in 2022?
In 2022, the opening price of Adani Transmission share was ₹1735.00. Today, the price stands at ₹900.2, reflecting a growth of -48.12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹5,188.47 by 2025. This represents a CAGR of -19.64%.
You might also like to check: Adani Transmission Stock Price in 2021 or Adani Transmission Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
