Adani Transmission Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Transmission shares perform in 2022?
Let's find out!
Adani Transmission share price in 2022 was ₹2,591.55 Its price on 1st January 2022 was ₹1,746, and by 31st December 2022 it moved to ₹2,591.55, giving a positive return of 48.42% for the year.
Adani Transmission Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,746 | ₹4,238.55 | ₹1,670 | ₹2,591.55 |
| 1st Jan 2022 | Occured in Sep 2022 | Occured in Jan 2022 | 31st Dec 2022 |
This page will help you understand how Adani Transmission performed in 2022. Let's get started.
For complete insights into Adani Transmission’s incredible stock price performance and growth, see: Adani Transmission Historical Share Price Data from its IPO to 2024
Table: Adani Transmission Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Adani Transmission | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,982.9 | - | ↑ ₹2,150 ↓ ₹1,670 |
| Feb | ₹2,136.65 | 7.7% | ↑ ₹2,136.8 ↓ ₹1,815 |
| Mar | ₹2,372.3 | 11% | ↑ ₹2,577.65 ↓ ₹2,107.25 |
| Apr | ₹2,805.1 | 18.2% | ↑ ₹3,000 ↓ ₹2,353.9 |
| May | ₹2,049.85 | -27% | ↑ ₹2,870 ↓ ₹1,985 |
| Jun | ₹2,473.75 | 20.6% | ↑ ₹2,499 ↓ ₹1,900 |
| Jul | ₹3,110.1 | 25.7% | ↑ ₹3,141.8 ↓ ₹2,226.4 |
| Aug | ₹3,971.65 | 27.7% | ↑ ₹4,041.9 ↓ ₹3,100.85 |
| Sep | ₹3,290.7 | -17.2% | ↑ ₹4,238.55 ↓ ₹3,210.8 |
| Oct | ₹3,346.95 | 1.7% | ↑ ₹3,420.25 ↓ ₹2,970.5 |
| Nov | ₹2,925.2 | -12.7% | ↑ ₹3,385.3 ↓ ₹2,704.05 |
| Dec | ₹2,591.55 | -11.5% | ↑ ₹3,000 ↓ ₹2,179.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Transmission in 2022?
In 2022, the opening price of Adani Transmission share was ₹1746.00. Today, the price stands at ₹600.75, reflecting a growth of -65.6%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹3,440.72 by 2024. This represents a CAGR of -41.34%.
You might also like to check: Adani Transmission Stock Price in 2021 or Adani Transmission Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
