Adani Ports Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2021?
Let's find out!
Adani Ports share price in 2021 was ₹717.35 Its price on 1st January 2021 was ₹473.09, and by 31st December 2021 it moved to ₹717.35, giving a positive return of 51.63% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹473.09 | ₹878.87 | ₹470.7 | ₹717.35 |
| 1st Jan 2021 | Occured in Jun 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Adani Ports performed in 2021. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2025
Table: Adani Ports Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹497.18 | - | ↑ ₹548.69 ↓ ₹470.7 |
| Feb | ₹659.3 | 32.6% | ↑ ₹693.88 ↓ ₹487.82 |
| Mar | ₹685.15 | 3.9% | ↑ ₹748.94 ↓ ₹640.96 |
| Apr | ₹712.12 | 3.9% | ↑ ₹863.26 ↓ ₹672.57 |
| May | ₹750.65 | 5.4% | ↑ ₹772.45 ↓ ₹696.22 |
| Jun | ₹691.23 | -8% | ↑ ₹878.87 ↓ ₹622.42 |
| Jul | ₹662.54 | -4.2% | ↑ ₹723.94 ↓ ₹642.6 |
| Aug | ₹735.04 | 10.9% | ↑ ₹740.63 ↓ ₹653.21 |
| Sep | ₹724.82 | -1.4% | ↑ ₹772.07 ↓ ₹720.01 |
| Oct | ₹680.72 | -6.1% | ↑ ₹815.19 ↓ ₹669.08 |
| Nov | ₹671.73 | -1.4% | ↑ ₹760.57 ↓ ₹667.65 |
| Dec | ₹717.35 | 6.7% | ↑ ₹780.86 ↓ ₹670.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2021?
In 2021, the opening price of Adani Ports share was ₹473.09. Today, the price stands at ₹1,199.55, reflecting a growth of 153.55%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹25,355.64 by 2025. This represents a CAGR of 26.19%.
You might also like to check: Adani Ports Stock Price in 2020 or Adani Ports Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
