Adani Ports Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2021?
Let's find out!
Adani Ports share price in 2021 was ₹730.35 Its price on 1st January 2021 was ₹484.7, and by 31st December 2021 it moved to ₹730.35, giving a positive return of 50.68% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹484.7 | ₹901 | ₹483 | ₹730.35 |
| 1st Jan 2021 | Occured in Jun 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Adani Ports performed in 2021. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2024
Table: Adani Ports Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹509.5 | - | ↑ ₹563.29 ↓ ₹483 |
| Feb | ₹674.05 | 32.2% | ↑ ₹711.4 ↓ ₹500.2 |
| Mar | ₹702.75 | 4.2% | ↑ ₹768.4 ↓ ₹656.8 |
| Apr | ₹729.9 | 3.8% | ↑ ₹885 ↓ ₹693 |
| May | ₹769.65 | 5.4% | ↑ ₹792 ↓ ₹715 |
| Jun | ₹703.6 | -8.6% | ↑ ₹901 ↓ ₹638 |
| Jul | ₹674.65 | -4.2% | ↑ ₹736.8 ↓ ₹654.45 |
| Aug | ₹747.7 | 10.8% | ↑ ₹754 ↓ ₹665 |
| Sep | ₹737.65 | -1.4% | ↑ ₹786 ↓ ₹733.1 |
| Oct | ₹693.15 | -6.1% | ↑ ₹829.8 ↓ ₹681.5 |
| Nov | ₹684.25 | -1.3% | ↑ ₹774 ↓ ₹680 |
| Dec | ₹730.35 | 6.7% | ↑ ₹794.75 ↓ ₹683 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2021?
In 2021, the opening price of Adani Ports share was ₹484.70. Today, the price stands at ₹1,264.55, reflecting a growth of 160.89%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹26,089.33 by 2024. This represents a CAGR of 37.66%.
You might also like to check: Adani Ports Stock Price in 2020 or Adani Ports Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
