Adani Ports Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2019?
Let's find out!
Adani Ports share price in 2019 was ₹365.95 Its price on 1st January 2019 was ₹387.2, and by 31st December 2019 it moved to ₹365.95, giving a negative return of -5.49% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹387.2 | ₹430 | ₹299.8 | ₹365.95 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Jan 2019 | 31st Dec 2019 |
This page will help you understand how Adani Ports performed in 2019. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2024
Table: Adani Ports Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹339.85 | - | ↑ ₹402.6 ↓ ₹299.8 |
| Feb | ₹325.35 | -4.3% | ↑ ₹359 ↓ ₹316 |
| Mar | ₹378 | 16.1% | ↑ ₹385.9 ↓ ₹327.2 |
| Apr | ₹392 | 3.7% | ↑ ₹397 ↓ ₹373.35 |
| May | ₹414.85 | 5.8% | ↑ ₹430 ↓ ₹359.3 |
| Jun | ₹410 | -1.2% | ↑ ₹429.6 ↓ ₹389.7 |
| Jul | ₹377.55 | -8% | ↑ ₹421.5 ↓ ₹369 |
| Aug | ₹365.5 | -3.2% | ↑ ₹395.05 ↓ ₹339.8 |
| Sep | ₹413.7 | 13.1% | ↑ ₹420.5 ↓ ₹356.85 |
| Oct | ₹395.55 | -4.4% | ↑ ₹428.95 ↓ ₹390.7 |
| Nov | ₹382.15 | -3.4% | ↑ ₹405 ↓ ₹361.7 |
| Dec | ₹365.95 | -4.3% | ↑ ₹383.55 ↓ ₹357.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2019?
In 2019, the opening price of Adani Ports share was ₹387.20. Today, the price stands at ₹1,264.55, reflecting a growth of 226.58%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹32,658.83 by 2024. This represents a CAGR of 26.71%.
You might also like to check: Adani Ports Stock Price in 2018 or Adani Ports Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
