Adani Ports Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2019?
Let's find out!
Adani Ports share price in 2019 was ₹353.11 Its price on 1st January 2019 was ₹372.5, and by 31st December 2019 it moved to ₹353.11, giving a negative return of -5.21% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹372.5 | ₹415.21 | ₹281.66 | ₹353.11 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Jan 2019 | 31st Dec 2019 |
This page will help you understand how Adani Ports performed in 2019. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2025
Table: Adani Ports Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹326.55 | - | ↑ ₹388.31 ↓ ₹281.66 |
| Feb | ₹314.2 | -3.8% | ↑ ₹346.41 ↓ ₹304.47 |
| Mar | ₹367.68 | 17% | ↑ ₹368.98 ↓ ₹315.32 |
| Apr | ₹378.77 | 3% | ↑ ₹382.38 ↓ ₹359.67 |
| May | ₹401.52 | 6% | ↑ ₹415.21 ↓ ₹346.27 |
| Jun | ₹395.54 | -1.5% | ↑ ₹414.49 ↓ ₹375.78 |
| Jul | ₹364.25 | -8% | ↑ ₹406.44 ↓ ₹355.67 |
| Aug | ₹352.82 | -3.2% | ↑ ₹367.1 ↓ ₹327.69 |
| Sep | ₹399.37 | 13.1% | ↑ ₹405.79 ↓ ₹344.09 |
| Oct | ₹381.86 | -4.4% | ↑ ₹413.74 ↓ ₹376.89 |
| Nov | ₹368.59 | -3.5% | ↑ ₹383.26 ↓ ₹348.82 |
| Dec | ₹353.11 | -4.2% | ↑ ₹369.85 ↓ ₹344.76 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2019?
In 2019, the opening price of Adani Ports share was ₹372.50. Today, the price stands at ₹1,199.55, reflecting a growth of 222.02%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹32,202.68 by 2025. This represents a CAGR of 21.52%.
You might also like to check: Adani Ports Stock Price in 2018 or Adani Ports Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
