Adani Ports Share Price in 2012: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2012?
Let's find out!
Adani Ports share price in 2012 was ₹135 Its price on 1st January 2012 was ₹123, and by 31st December 2012 it moved to ₹135, giving a positive return of 9.75% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2012 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹123 | ₹157.8 | ₹105.15 | ₹135 |
| 1st Jan 2012 | Occured in Feb 2012 | Occured in Aug 2012 | 31st Dec 2012 |
This page will help you understand how Adani Ports performed in 2012. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2024
Table: Adani Ports Share Monthly Close, Low, High Prices for 2012
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹146 | - | ↑ ₹157.6 ↓ ₹111 |
| Feb | ₹148.35 | 1.6% | ↑ ₹157.8 ↓ ₹135.8 |
| Mar | ₹129.05 | -13.1% | ↑ ₹148 ↓ ₹116.25 |
| Apr | ₹127.45 | -1.3% | ↑ ₹137.19 ↓ ₹123 |
| May | ₹123 | -3.5% | ↑ ₹129.9 ↓ ₹109.8 |
| Jun | ₹121.2 | -1.5% | ↑ ₹127.3 ↓ ₹112.25 |
| Jul | ₹119.95 | -1.1% | ↑ ₹126.8 ↓ ₹110 |
| Aug | ₹112.65 | -6.1% | ↑ ₹130.3 ↓ ₹105.15 |
| Sep | ₹127.35 | 13% | ↑ ₹128.44 ↓ ₹110.1 |
| Oct | ₹126.6 | -0.6% | ↑ ₹135 ↓ ₹117.8 |
| Nov | ₹129.69 | 2.4% | ↑ ₹136.44 ↓ ₹121.6 |
| Dec | ₹135 | 4% | ↑ ₹147 ↓ ₹129.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2012?
In 2012, the opening price of Adani Ports share was ₹123.00. Today, the price stands at ₹1,264.55, reflecting a growth of 928.08%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2012 would have become ₹1.02 Lakh by 2024. This represents a CAGR of 21.43%.
You might also like to check: Adani Ports Stock Price in 2011 or Adani Ports Stock Price in 2013
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
