Adani Ports Share Price in 2012: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2012?
Let's find out!
Adani Ports share price in 2012 was ₹126.71 Its price on 1st January 2012 was ₹114.31, and by 31st December 2012 it moved to ₹126.71, giving a positive return of 10.84% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2012 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹114.31 | ₹147.15 | ₹99.16 | ₹126.71 |
| 1st Jan 2012 | Occured in Feb 2012 | Occured in Aug 2012 | 31st Dec 2012 |
This page will help you understand how Adani Ports performed in 2012. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2025
Table: Adani Ports Share Monthly Close, Low, High Prices for 2012
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹136.13 | - | ↑ ₹146.69 ↓ ₹103.33 |
| Feb | ₹138.66 | 1.8% | ↑ ₹147.15 ↓ ₹125.85 |
| Mar | ₹120.8 | -12.9% | ↑ ₹141.79 ↓ ₹108.3 |
| Apr | ₹119.22 | -1.4% | ↑ ₹127.98 ↓ ₹115.72 |
| May | ₹115.16 | -3.5% | ↑ ₹120.33 ↓ ₹101.77 |
| Jun | ₹113.01 | -1.9% | ↑ ₹118.89 ↓ ₹104.9 |
| Jul | ₹113.05 | - | ↑ ₹118.38 ↓ ₹102.61 |
| Aug | ₹106.76 | -5.6% | ↑ ₹122.39 ↓ ₹99.16 |
| Sep | ₹119.67 | 12% | ↑ ₹120.61 ↓ ₹103.06 |
| Oct | ₹119.43 | -0.3% | ↑ ₹124.74 ↓ ₹110.75 |
| Nov | ₹122.16 | 2.2% | ↑ ₹128.3 ↓ ₹114.08 |
| Dec | ₹126.71 | 3.7% | ↑ ₹137.41 ↓ ₹121.08 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2012?
In 2012, the opening price of Adani Ports share was ₹114.31. Today, the price stands at ₹1,199.55, reflecting a growth of 949.38%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2012 would have become ₹1.04 Lakh by 2025. This represents a CAGR of 19.82%.
You might also like to check: Adani Ports Stock Price in 2011 or Adani Ports Stock Price in 2013
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
