Adani Ports Share Price in 2008: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2008?
Let's find out!
Adani Ports share price in 2008 was ₹59.35 Its price on 1st January 2008 was ₹232.76, and by 31st December 2008 it moved to ₹59.35, giving a negative return of -74.51% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2008 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹232.76 | ₹240.95 | ₹46.28 | ₹59.35 |
| 1st Jan 2008 | Occured in Jan 2008 | Occured in Dec 2008 | 31st Dec 2008 |
This page will help you understand how Adani Ports performed in 2008. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2025
Table: Adani Ports Share Monthly Close, Low, High Prices for 2008
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹152.44 | - | ↑ ₹240.95 ↓ ₹120.12 |
| Feb | ₹133.88 | -12.2% | ↑ ₹158.77 ↓ ₹119.31 |
| Mar | ₹105.33 | -21.4% | ↑ ₹131.94 ↓ ₹84.62 |
| Apr | ₹138.34 | 31.3% | ↑ ₹140.86 ↓ ₹103.73 |
| May | ₹143.84 | 3.9% | ↑ ₹168.52 ↓ ₹124.06 |
| Jun | ₹89.93 | -37.5% | ↑ ₹150.5 ↓ ₹88.87 |
| Jul | ₹105.19 | 16.9% | ↑ ₹112.29 ↓ ₹70.63 |
| Aug | ₹105.05 | -0.2% | ↑ ₹115.93 ↓ ₹100.39 |
| Sep | ₹78.76 | -25.1% | ↑ ₹110.07 ↓ ₹71.62 |
| Oct | ₹65.3 | -17.1% | ↑ ₹86.12 ↓ ₹58.66 |
| Nov | ₹47.07 | -28% | ↑ ₹68.06 ↓ ₹46.71 |
| Dec | ₹59.35 | 26% | ↑ ₹63.15 ↓ ₹46.28 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2008?
In 2008, the opening price of Adani Ports share was ₹232.76. Today, the price stands at ₹1,199.55, reflecting a growth of 415.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2008 would have become ₹51,535.91 by 2025. This represents a CAGR of 10.13%.
You might also like to check: Adani Ports Stock Price in 2007 or Adani Ports Stock Price in 2009
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
