Adani Enterprises Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Adani EnterprisesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Adani Enterprises shares perform in 2021?
Let's find out!
Adani Enterprises share price in 2021 was ₹1,708.55 Its price on 1st January 2021 was ₹478.4, and by 31st December 2021 it moved to ₹1,708.55, giving a positive return of 257.13% for the year.
Adani Enterprises Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹478.4 | ₹1,788 | ₹478.4 | ₹1,708.55 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Adani Enterprises performed in 2021. Let's get started.
For complete insights into Adani Enterprises’s incredible stock price performance and growth, see: Adani Enterprises Historical Share Price Data from its IPO to 2024
Table: Adani Enterprises Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Adani Enterprises | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹507.05 | - | ↑ ₹552.79 ↓ ₹478.4 |
| Feb | ₹833.2 | 64.3% | ↑ ₹862.05 ↓ ₹497.9 |
| Mar | ₹1,030.84 | 23.7% | ↑ ₹1,093 ↓ ₹811.4 |
| Apr | ₹1,158.5 | 12.3% | ↑ ₹1,251.7 ↓ ₹1,034.95 |
| May | ₹1,315.75 | 13.5% | ↑ ₹1,350.5 ↓ ₹1,123.4 |
| Jun | ₹1,508.4 | 14.6% | ↑ ₹1,718.45 ↓ ₹1,201.09 |
| Jul | ₹1,420.9 | -5.9% | ↑ ₹1,522.9 ↓ ₹1,333.3 |
| Aug | ₹1,588 | 11.7% | ↑ ₹1,596.1 ↓ ₹1,362.2 |
| Sep | ₹1,467.1 | -7.7% | ↑ ₹1,628.1 ↓ ₹1,381.3 |
| Oct | ₹1,423.5 | -3% | ↑ ₹1,672.55 ↓ ₹1,344.6 |
| Nov | ₹1,661 | 16.6% | ↑ ₹1,788 ↓ ₹1,411.05 |
| Dec | ₹1,708.55 | 2.8% | ↑ ₹1,787.3 ↓ ₹1,556 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Enterprises in 2021?
In 2021, the opening price of Adani Enterprises share was ₹478.40. Today, the price stands at ₹2,183.64, reflecting a growth of 356.44%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹45,644.64 by 2024. This represents a CAGR of 65.88%.
You might also like to check: Adani Enterprises Stock Price in 2020 or Adani Enterprises Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
