Select Page

Home / Share Price History /

Adani Enterprises Share Price in 2021: Chart, Monthly Trends, & Analysis

Adani Enterprises Share Price in 2021: Chart, Monthly Trends, & Analysis
adani enterprises share price analysis
Advertisement

How did Adani Enterprises shares perform in 2021?

Let's find out!

Adani Enterprises share price in 2021 was ₹1,708.55 Its price on 1st January 2021 was ₹478.4, and by 31st December 2021 it moved to ₹1,708.55, giving a positive return of 257.13% for the year.

Adani Enterprises Share Open, High, Low, and Close prices for the Year 2021 are as follows:

OpenHighLowClose
₹478.4₹1,788₹478.4₹1,708.55
1st Jan 2021Occured in Nov 2021Occured in Jan 202131st Dec 2021

This page will help you understand how Adani Enterprises performed in 2021. Let's get started.

For complete insights into Adani Enterprises’s incredible stock price performance and growth, see: Adani Enterprises Historical Share Price Data from its IPO to 2024

Table: Adani Enterprises Share Monthly Close, Low, High Prices for 2021

Advertisement
MonthAdani EnterprisesChange%↑High - ↓Low
Jan₹507.05-

↑ ₹552.79

↓ ₹478.4

Feb₹833.264.3%

↑ ₹862.05

↓ ₹497.9

Mar₹1,030.8423.7%

↑ ₹1,093

↓ ₹811.4

Apr₹1,158.512.3%

↑ ₹1,251.7

↓ ₹1,034.95

May₹1,315.7513.5%

↑ ₹1,350.5

↓ ₹1,123.4

Jun₹1,508.414.6%

↑ ₹1,718.45

↓ ₹1,201.09

Jul₹1,420.9-5.9%

↑ ₹1,522.9

↓ ₹1,333.3

Aug₹1,58811.7%

↑ ₹1,596.1

↓ ₹1,362.2

Sep₹1,467.1-7.7%

↑ ₹1,628.1

↓ ₹1,381.3

Oct₹1,423.5-3%

↑ ₹1,672.55

↓ ₹1,344.6

Nov₹1,66116.6%

↑ ₹1,788

↓ ₹1,411.05

Dec₹1,708.552.8%

↑ ₹1,787.3

↓ ₹1,556

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]


What if You invested ₹10,000 in Adani Enterprises in 2021?

In 2021, the opening price of Adani Enterprises share was ₹478.40. Today, the price stands at ₹2,970.1, reflecting a growth of 520.84%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹62,084.03 by 2024. This represents a CAGR of 83.79%.


You might also like to check: Adani Enterprises Stock Price in 2020 or Adani Enterprises Stock Price in 2022


References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter