Adani Enterprises Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
Adani EnterprisesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Adani Enterprises shares perform in 2010?
Let's find out!
Adani Enterprises share price in 2010 was ₹68.62 Its price on 1st January 2010 was ₹75.36, and by 31st December 2010 it moved to ₹68.62, giving a negative return of -8.95% for the year.
Adani Enterprises Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹75.36 | ₹116.11 | ₹59.73 | ₹68.62 |
| 1st Jan 2010 | Occured in Aug 2010 | Occured in Nov 2010 | 31st Dec 2010 |
This page will help you understand how Adani Enterprises performed in 2010. Let's get started.
For complete insights into Adani Enterprises’s incredible stock price performance and growth, see: Adani Enterprises Historical Share Price Data from its IPO to 2024
Table: Adani Enterprises Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Adani Enterprises | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹76.22 | - | ↑ ₹89.1 ↓ ₹73.83 |
| Feb | ₹83.6 | 9.6% | ↑ ₹90.65 ↓ ₹76.37 |
| Mar | ₹80.7 | -3.5% | ↑ ₹88.57 ↓ ₹79.26 |
| Apr | ₹96.86 | 20% | ↑ ₹102.24 ↓ ₹81.03 |
| May | ₹93.18 | -3.8% | ↑ ₹104.66 ↓ ₹87.36 |
| Jun | ₹92.87 | -0.4% | ↑ ₹95.8 ↓ ₹86.86 |
| Jul | ₹100.13 | 7.8% | ↑ ₹104.34 ↓ ₹87.98 |
| Aug | ₹112.05 | 11.9% | ↑ ₹116.11 ↓ ₹99.77 |
| Sep | ₹70.01 | -37.6% | ↑ ₹75.04 ↓ ₹67.54 |
| Oct | ₹74.38 | 6.2% | ↑ ₹75.45 ↓ ₹69.34 |
| Nov | ₹70.56 | -5.2% | ↑ ₹82.99 ↓ ₹59.73 |
| Dec | ₹68.62 | -2.8% | ↑ ₹75.39 ↓ ₹63.12 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Enterprises in 2010?
In 2010, the opening price of Adani Enterprises share was ₹75.36. Today, the price stands at ₹2,183.64, reflecting a growth of 2,797.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹2.89 Lakh by 2024. This represents a CAGR of 27.18%.
You might also like to check: Adani Enterprises Stock Price in 2009 or Adani Enterprises Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
