Adani Enterprises Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Adani EnterprisesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Adani Enterprises shares perform in 2006?
Let's find out!
Adani Enterprises share price in 2006 was ₹19.61 Its price on 1st January 2006 was ₹5.11, and by 31st December 2006 it moved to ₹19.61, giving a positive return of 283.75% for the year.
Adani Enterprises Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹5.11 | ₹21.59 | ₹4.11 | ₹19.61 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Mar 2006 | 31st Dec 2006 |
This page will help you understand how Adani Enterprises performed in 2006. Let's get started.
For complete insights into Adani Enterprises’s incredible stock price performance and growth, see: Adani Enterprises Historical Share Price Data from its IPO to 2024
Table: Adani Enterprises Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Adani Enterprises | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹5.16 | - | ↑ ₹5.42 ↓ ₹5.05 |
| Feb | ₹4.95 | -4.1% | ↑ ₹5.59 ↓ ₹4.82 |
| Mar | ₹5.14 | 3.8% | ↑ ₹5.33 ↓ ₹4.11 |
| Apr | ₹5.25 | 2.1% | ↑ ₹5.72 ↓ ₹4.93 |
| May | ₹15.53 | 195.8% | ↑ ₹17.04 ↓ ₹5.2 |
| Jun | ₹11.19 | -28% | ↑ ₹17.12 ↓ ₹9.5 |
| Jul | ₹9.86 | -11.8% | ↑ ₹11.26 ↓ ₹8.76 |
| Aug | ₹10.3 | 4.3% | ↑ ₹12.54 ↓ ₹9.42 |
| Sep | ₹11.56 | 12.2% | ↑ ₹11.57 ↓ ₹10.19 |
| Oct | ₹11.61 | 0.4% | ↑ ₹13.02 ↓ ₹11.35 |
| Nov | ₹18.41 | 58.5% | ↑ ₹19.47 ↓ ₹11.45 |
| Dec | ₹19.61 | 6.5% | ↑ ₹21.59 ↓ ₹17.63 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Enterprises in 2006?
In 2006, the opening price of Adani Enterprises share was ₹5.11. Today, the price stands at ₹2,183.64, reflecting a growth of 42,632.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹42.73 Lakh by 2024. This represents a CAGR of 40.01%.
You might also like to check: Adani Enterprises Stock Price in 2005 or Adani Enterprises Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
