Abbott Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2022?
Let's find out!
Abbott share price in 2022 was ₹21,431.1 Its price on 1st January 2022 was ₹19,425.77, and by 31st December 2022 it moved to ₹21,431.1, giving a positive return of 10.32% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹19,425.77 | ₹22,170 | ₹15,426.74 | ₹21,431.1 |
| 1st Jan 2022 | Occured in Dec 2022 | Occured in Feb 2022 | 31st Dec 2022 |
This page will help you understand how Abbott performed in 2022. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2024
Table: Abbott Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹15,983.45 | - | ↑ ₹19,490.56 ↓ ₹15,863.96 |
| Feb | ₹17,427.95 | 9% | ↑ ₹17,649.88 ↓ ₹15,426.74 |
| Mar | ₹17,587.43 | 0.9% | ↑ ₹18,208.47 ↓ ₹15,768.27 |
| Apr | ₹16,998.23 | -3.4% | ↑ ₹18,285.18 ↓ ₹16,678.97 |
| May | ₹17,729.38 | 4.3% | ↑ ₹18,183.14 ↓ ₹16,053.75 |
| Jun | ₹18,668.45 | 5.2% | ↑ ₹18,998.54 ↓ ₹17,430.18 |
| Jul | ₹19,879.93 | 6.4% | ↑ ₹20,040.36 ↓ ₹18,367.06 |
| Aug | ₹18,752.55 | -5.7% | ↑ ₹20,895 ↓ ₹18,237.84 |
| Sep | ₹19,121.5 | 1.9% | ↑ ₹19,285 ↓ ₹17,349.05 |
| Oct | ₹19,258.59 | 0.7% | ↑ ₹19,467.25 ↓ ₹17,800.25 |
| Nov | ₹20,256.75 | 5.1% | ↑ ₹20,347.2 ↓ ₹19,145.09 |
| Dec | ₹21,431.1 | 5.7% | ↑ ₹22,170 ↓ ₹19,953.59 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2022?
In 2022, the opening price of Abbott share was ₹19425.77. Today, the price stands at ₹27,114.69, reflecting a growth of 39.58%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹13,958.1 by 2024. This represents a CAGR of 18.14%.
You might also like to check: Abbott Stock Price in 2021 or Abbott Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
