Abbott Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2022?
Let's find out!
Abbott share price in 2022 was ₹21,367.2 Its price on 1st January 2022 was ₹19,550, and by 31st December 2022 it moved to ₹21,367.2, giving a positive return of 9.29% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹19,550 | ₹22,187.9 | ₹15,514 | ₹21,367.2 |
| 1st Jan 2022 | Occured in Dec 2022 | Occured in Feb 2022 | 31st Dec 2022 |
This page will help you understand how Abbott performed in 2022. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2024
Table: Abbott Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹16,079.75 | - | ↑ ₹19,620 ↓ ₹15,951.05 |
| Feb | ₹17,556.5 | 9.1% | ↑ ₹17,774.95 ↓ ₹15,514 |
| Mar | ₹17,702.84 | 0.8% | ↑ ₹17,999 ↓ ₹15,870 |
| Apr | ₹17,079.75 | -3.6% | ↑ ₹18,398.2 ↓ ₹16,792 |
| May | ₹17,725.3 | 3.7% | ↑ ₹18,298.45 ↓ ₹16,200 |
| Jun | ₹18,760.4 | 5.8% | ↑ ₹19,150 ↓ ₹17,550 |
| Jul | ₹20,015.09 | 6.6% | ↑ ₹20,200 ↓ ₹18,605 |
| Aug | ₹18,739.75 | -6.4% | ↑ ₹20,900.8 ↓ ₹18,204 |
| Sep | ₹19,139.15 | 2.1% | ↑ ₹19,299 ↓ ₹17,325 |
| Oct | ₹19,246.95 | 0.5% | ↑ ₹19,466.4 ↓ ₹18,000 |
| Nov | ₹20,237.8 | 5.1% | ↑ ₹20,350 ↓ ₹19,101.09 |
| Dec | ₹21,367.2 | 5.5% | ↑ ₹22,187.9 ↓ ₹19,951.09 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2022?
In 2022, the opening price of Abbott share was ₹19550.00. Today, the price stands at ₹28,597, reflecting a growth of 46.27%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹14,627.62 by 2024. This represents a CAGR of 20.94%.
You might also like to check: Abbott Stock Price in 2021 or Abbott Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
