Abbott Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2009?
Let's find out!
Abbott share price in 2009 was ₹779.9 Its price on 1st January 2009 was ₹415, and by 31st December 2009 it moved to ₹779.9, giving a positive return of 87.92% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹415 | ₹815 | ₹362 | ₹779.9 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Abbott performed in 2009. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2024
Table: Abbott Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹407.15 | - | ↑ ₹423.5 ↓ ₹400 |
| Feb | ₹397 | -2.5% | ↑ ₹414.95 ↓ ₹375 |
| Mar | ₹391.5 | -1.4% | ↑ ₹401.9 ↓ ₹362 |
| Apr | ₹432 | 10.3% | ↑ ₹449.95 ↓ ₹391.5 |
| May | ₹477.1 | 10.4% | ↑ ₹485 ↓ ₹400 |
| Jun | ₹470.1 | -1.5% | ↑ ₹510 ↓ ₹452.55 |
| Jul | ₹499.5 | 6.2% | ↑ ₹510.05 ↓ ₹415 |
| Aug | ₹543.1 | 8.7% | ↑ ₹570 ↓ ₹493.55 |
| Sep | ₹731.85 | 34.7% | ↑ ₹759 ↓ ₹523 |
| Oct | ₹673.9 | -8% | ↑ ₹759 ↓ ₹672 |
| Nov | ₹731.1 | 8.4% | ↑ ₹755 ↓ ₹637.1 |
| Dec | ₹779.9 | 6.6% | ↑ ₹815 ↓ ₹706.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2009?
In 2009, the opening price of Abbott share was ₹415.00. Today, the price stands at ₹27,114.69, reflecting a growth of 6,433.66%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹6.53 Lakh by 2024. This represents a CAGR of 32.13%.
You might also like to check: Abbott Stock Price in 2008 or Abbott Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
