Abbott Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did Abbott shares perform in 2007?
Let's find out!
Abbott share price in 2007 was ₹580.85 Its price on 1st January 2007 was ₹519.95, and by 31st December 2007 it moved to ₹580.85, giving a positive return of 11.71% for the year.
Abbott Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹519.95 | ₹600 | ₹460 | ₹580.85 |
| 1st Jan 2007 | Occured in Aug 2007 | Occured in May 2007 | 31st Dec 2007 |
This page will help you understand how Abbott performed in 2007. Let's get started.
For complete insights into Abbott’s incredible stock price performance and growth, see: Abbott Historical Share Price Data from its IPO to 2024
Table: Abbott Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Abbott | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹567.1 | - | ↑ ₹588.95 ↓ ₹514.4 |
| Feb | ₹551.15 | -2.9% | ↑ ₹579.95 ↓ ₹524.15 |
| Mar | ₹515.75 | -6.5% | ↑ ₹564.9 ↓ ₹485.65 |
| Apr | ₹473.4 | -8.3% | ↑ ₹521.95 ↓ ₹472 |
| May | ₹485.2 | 2.4% | ↑ ₹496.95 ↓ ₹460 |
| Jun | ₹513.45 | 5.8% | ↑ ₹525 ↓ ₹472.1 |
| Jul | ₹520.2 | 1.3% | ↑ ₹534.9 ↓ ₹510 |
| Aug | ₹567.7 | 9.1% | ↑ ₹600 ↓ ₹502.05 |
| Sep | ₹571 | 0.5% | ↑ ₹590 ↓ ₹550 |
| Oct | ₹547.35 | -4.2% | ↑ ₹584 ↓ ₹536.1 |
| Nov | ₹532.6 | -2.7% | ↑ ₹559.95 ↓ ₹520 |
| Dec | ₹580.85 | 9% | ↑ ₹584.95 ↓ ₹532 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Abbott in 2007?
In 2007, the opening price of Abbott share was ₹519.95. Today, the price stands at ₹27,114.69, reflecting a growth of 5,114.86%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹5.21 Lakh by 2024. This represents a CAGR of 26.19%.
You might also like to check: Abbott Stock Price in 2006 or Abbott Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
