ABB India Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
ABB IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did ABB India shares perform in 2005?
Let's find out!
ABB India share price in 2005 was ₹385.79 Its price on 1st January 2005 was ₹194, and by 31st December 2005 it moved to ₹385.79, giving a positive return of 98.86% for the year.
ABB India Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹194 | ₹410.2 | ₹177 | ₹385.79 |
| 1st Jan 2005 | Occured in Nov 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how ABB India performed in 2005. Let's get started.
For complete insights into ABB India’s incredible stock price performance and growth, see: ABB India Historical Share Price Data from its IPO to 2024
Table: ABB India Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | ABB India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹194.35 | - | ↑ ₹197.8 ↓ ₹177 |
| Feb | ₹257.12 | 32.2% | ↑ ₹259.8 ↓ ₹196.6 |
| Mar | ₹230.66 | -10.3% | ↑ ₹265.8 ↓ ₹217 |
| Apr | ₹241.45 | 4.6% | ↑ ₹269 ↓ ₹230.25 |
| May | ₹260.69 | 7.9% | ↑ ₹267.8 ↓ ₹233.02 |
| Jun | ₹264.81 | 1.5% | ↑ ₹268 ↓ ₹252 |
| Jul | ₹292.89 | 10.6% | ↑ ₹309.54 ↓ ₹263.8 |
| Aug | ₹318.67 | 8.8% | ↑ ₹319.8 ↓ ₹292 |
| Sep | ₹341.96 | 7.3% | ↑ ₹374.6 ↓ ₹319.3 |
| Oct | ₹335.59 | -1.9% | ↑ ₹357.4 ↓ ₹318 |
| Nov | ₹387.86 | 15.5% | ↑ ₹410.2 ↓ ₹328 |
| Dec | ₹385.79 | -0.6% | ↑ ₹403.8 ↓ ₹373.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ABB India in 2005?
In 2005, the opening price of ABB India share was ₹194.00. Today, the price stands at ₹6,906, reflecting a growth of 3,459.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.55 Lakh by 2024. This represents a CAGR of 20.69%.
You might also like to check: ABB India Stock Price in 2004 or ABB India Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
