ABB India Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
ABB IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did ABB India shares perform in 2005?
Let's find out!
ABB India share price in 2005 was ₹63.09 Its price on 1st January 2005 was ₹30.81, and by 31st December 2005 it moved to ₹63.09, giving a positive return of 104.77% for the year.
ABB India Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹30.81 | ₹67.51 | ₹27.38 | ₹63.09 |
| 1st Jan 2005 | Occured in Nov 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how ABB India performed in 2005. Let's get started.
For complete insights into ABB India’s incredible stock price performance and growth, see: ABB India Historical Share Price Data from its IPO to 2025
Table: ABB India Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | ABB India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹30.96 | - | ↑ ₹31.35 ↓ ₹27.38 |
| Feb | ₹40.86 | 31.9% | ↑ ₹41.92 ↓ ₹31.28 |
| Mar | ₹36.96 | -9.6% | ↑ ₹41.8 ↓ ₹33.97 |
| Apr | ₹38.33 | 3.7% | ↑ ₹42.84 ↓ ₹36.52 |
| May | ₹42.66 | 11.2% | ↑ ₹43.85 ↓ ₹37.15 |
| Jun | ₹43.54 | 2% | ↑ ₹45.06 ↓ ₹41.5 |
| Jul | ₹47.85 | 9.8% | ↑ ₹50.77 ↓ ₹42.82 |
| Aug | ₹52.32 | 9.3% | ↑ ₹52.44 ↓ ₹47.85 |
| Sep | ₹56.02 | 7% | ↑ ₹61.62 ↓ ₹52.28 |
| Oct | ₹55.03 | -1.8% | ↑ ₹58.6 ↓ ₹51.52 |
| Nov | ₹63.67 | 15.7% | ↑ ₹67.51 ↓ ₹53.92 |
| Dec | ₹63.09 | -1% | ↑ ₹66.2 ↓ ₹61.29 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ABB India in 2005?
In 2005, the opening price of ABB India share was ₹30.81. Today, the price stands at ₹5,449.55, reflecting a growth of 17,587.6%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹17.68 Lakh by 2025. This represents a CAGR of 29.53%.
You might also like to check: ABB India Stock Price in 2004 or ABB India Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
