Aarti Industries Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Aarti IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aarti Industries shares perform in 2005?
Let's find out!
Aarti Industries share price in 2005 was ₹74.78 Its price on 1st January 2005 was ₹60.17, and by 31st December 2005 it moved to ₹74.78, giving a positive return of 24.28% for the year.
Aarti Industries Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹60.17 | ₹83 | ₹44 | ₹74.78 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Aarti Industries performed in 2005. Let's get started.
For complete insights into Aarti Industries’s incredible stock price performance and growth, see: Aarti Industries Historical Share Price Data from its IPO to 2024
Table: Aarti Industries Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Aarti Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹56.21 | - | ↑ ₹62 ↓ ₹48.67 |
| Feb | ₹54.55 | -3% | ↑ ₹70.34 ↓ ₹54.02 |
| Mar | ₹46.98 | -13.9% | ↑ ₹64.25 ↓ ₹44 |
| Apr | ₹46.42 | -1.2% | ↑ ₹52.5 ↓ ₹44.25 |
| May | ₹54.35 | 17% | ↑ ₹58 ↓ ₹45.75 |
| Jun | ₹59.6 | 9.6% | ↑ ₹60.7 ↓ ₹51.6 |
| Jul | ₹59.75 | 0.2% | ↑ ₹62 ↓ ₹56.23 |
| Aug | ₹70.75 | 18.4% | ↑ ₹74 ↓ ₹58.55 |
| Sep | ₹73.78 | 4.2% | ↑ ₹83 ↓ ₹62.5 |
| Oct | ₹70.47 | -4.5% | ↑ ₹77.47 ↓ ₹64.28 |
| Nov | ₹73.12 | 3.7% | ↑ ₹73.7 ↓ ₹65.08 |
| Dec | ₹74.78 | 2.2% | ↑ ₹77.45 ↓ ₹71.03 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aarti Industries in 2005?
In 2005, the opening price of Aarti Industries share was ₹60.17. Today, the price stands at ₹430.95, reflecting a growth of 616.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹71,622.07 by 2024. This represents a CAGR of 10.92%.
You might also like to check: Aarti Industries Stock Price in 2004 or Aarti Industries Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
