TCS Share Price History & Returns (2004 To 2024)
Show Table of Contents
Table of Contents
- 1: TCS Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TCS Recent Performance
- 3: TCS Share Price Chart From 2004 to 2024
- 4: TCS Share Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in TCS
- 5.1: TCS Share Returns In Last 5 Years
- 5.2: TCS Share Returns In Last 10 Years
- 5.3: TCS Share Returns In Last 15 Years
- 5.4: TCS Share Returns In Last 20 Years
- 6: TCS Returns vs Bank FD Returns
- 7: Short Info About TCS
- 7.1: Tata Consultancy Services (TCS)
- 7.2: Additional Resources
TCS Share Highlights
As of Fri 20 Dec 2024, TCS Share price is ₹4,170.3 which is ₹421.95 below 52-week high of ₹4,592.25 and ₹578.80 above 52-week low of ₹3,591.5
52-Week High Low
- TCS 52-Week High is ₹4,592.25 occurred on Fri 30 Aug 2024
- TCS 52-Week Low is ₹3,591.5 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that TCS shares have ever touched was ₹4,592.25 and this occurred on Fri 30 Aug 2024.
- The highest closing price at which TCS shares have ever closed was ₹4,553.75 recorded on Fri 30 Aug 2024.
TCS Recent Performance
Over the past 15 trading days, the value of TCS's stock has decreased by ₹74.59 (-1.76%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹4,494.90 and a low of ₹4,152.50.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
TCS Share Price Chart From 2004 to 2024
TCS Share Price History Table From 2004 to 2024
| Year | TCS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹4,175 | 10.1% |
↑ ₹4,494.89 ↓ ₹4,155.35 |
| 2023 | ₹3,793.4 | 16.4% |
↑ ₹3,929 ↓ ₹3,070.25 |
| 2022 | ₹3,259.25 | -12.8% |
↑ ₹4,045.5 ↓ ₹2,926 |
| 2021 | ₹3,736.85 | 30.2% |
↑ ₹3,990 ↓ ₹2,701 |
| 2020 | ₹2,870.2 | 32.8% |
↑ ₹2,951.9 ↓ ₹1,504.4 |
| 2019 | ₹2,161.3 | 16.4% |
↑ ₹2,285.5 ↓ ₹1,774.17 |
| 2018 | ₹1,856.53 | 40.2% |
↑ ₹2,228.56 ↓ ₹1,285.71 |
| 2017 | ₹1,323.8 | 14.3% |
↑ ₹1,359.88 ↓ ₹1,056.08 |
| 2016 | ₹1,157.89 | -3.2% |
↑ ₹1,343.21 ↓ ₹1,007.26 |
| 2015 | ₹1,195.75 | -4.5% |
↑ ₹1,377.53 ↓ ₹1,135.68 |
| 2014 | ₹1,252.38 | 19.5% |
↑ ₹1,389.3 ↓ ₹965.64 |
| 2013 | ₹1,047.91 | 72.5% |
↑ ₹1,089.95 ↓ ₹605.78 |
| 2012 | ₹607.5 | 8.4% |
↑ ₹694.12 ↓ ₹505.17 |
| 2011 | ₹560.53 | -2.3% |
↑ ₹601.91 ↓ ₹435.83 |
| 2010 | ₹573.58 | 55.4% |
↑ ₹580.45 ↓ ₹340.69 |
| 2009 | ₹369.12 | 213.6% |
↑ ₹372.17 ↓ ₹108.1 |
| 2008 | ₹117.69 | -77.9% |
↑ ₹530.72 ↓ ₹102.89 |
| 2007 | ₹533.36 | -11.1% |
↑ ₹688.76 ↓ ₹460.32 |
| 2006 | ₹599.94 | 43.2% |
↑ ₹603.1 ↓ ₹358.16 |
| 2005 | ₹419.08 | 27.5% |
↑ ₹430.99 ↓ ₹268.56 |
| 2004 | ₹328.75 | - |
↑ ₹329.36 ↓ ₹240.81 |
Analyzing the Impact of Investing in TCS
TCS share price in 2004 was ₹328.75. If you had invested ₹10,000 in TCS shares in 2004, in 20 years, your investment would have grown to ₹1.26 Lakh by 2024. This represents a positive return of 1,170.0% with a CAGR of 13.6%.
TCS Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,494.90 and lowest was: ₹1,504.40
- TCS Share price in 2020 was ₹2,870.20
- By 2024, its share price rose to ₹4,175.00
- It gave a positive return of 45.5% with a CAGR of 7.8% over the last 5 years
- If you had invested ₹10,000 in TCS in 2020 then in 5 years, your investment would have grown to ₹14,546.02 by 2024
TCS Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,494.90 and lowest was: ₹1,007.26
- TCS Share price in 2015 was ₹1,195.75
- By 2024, its share price rose to ₹4,175.00
- It gave a positive return of 249.2% with a CAGR of 13.3% over the last 10 years
- If you had invested ₹10,000 in TCS in 2015 then in 10 years, your investment would have grown to ₹34,915.32 by 2024
TCS Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,494.90 and lowest was: ₹340.69
- TCS Share price in 2010 was ₹573.58
- By 2024, its share price rose to ₹4,175.00
- It gave a positive return of 627.9% with a CAGR of 14.2% over the last 15 years
- If you had invested ₹10,000 in TCS in 2010 then in 15 years, your investment would have grown to ₹72,788.45 by 2024
TCS Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,494.90 and lowest was: ₹102.89
- TCS Share price in 2005 was ₹419.08
- By 2024, its share price rose to ₹4,175.00
- It gave a positive return of 896.2% with a CAGR of 12.2% over the last 20 years
- If you had invested ₹10,000 in TCS in 2005 then in 20 years, your investment would have grown to ₹99,622.98 by 2024
TCS Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| TCS Shares | ₹10,000 | ₹1.26 Lakh | 1,170.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Short Info About TCS
Tata Consultancy Services (TCS) TCS, a global IT leader, provides a wide range of technology platforms and services, including: Clinical research and drug development (TCS ADD) Financial solutions (TCS BaNCS) Cloud-native SaaS for FIs and insurers (TCS BFSI Platforms) Talent... Read More
Tata Consultancy Services (TCS)
TCS, a global IT leader, provides a wide range of technology platforms and services, including:
- Clinical research and drug development (TCS ADD)
- Financial solutions (TCS BaNCS)
- Cloud-native SaaS for FIs and insurers (TCS BFSI Platforms)
- Talent management (TCS CHROMA)
- ERP on Cloud (TCS ERP on Cloud)
Founded in 1968, TCS serves industries such as banking, healthcare, and manufacturing. Its commitment to innovation and sustainability has earned it a reputation as a trusted partner.
Additional Resources
For more insights into TCS, explore these resources:
