Sun Pharma Advanced Research Share Price History (2007 To 2024)
Show Table of Contents
Table of Contents
- 1: Sun Pharma Advanced Research Company Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sun Pharma Advanced Research Company Recent Performance
- 3: Sun Pharma Advanced Research Company Share Price Chart From 2007 to 2024
- 4: Sun Pharma Advanced Research Company Share Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Sun Pharma Advanced Research Company
- 5.1: Sun Pharma Advanced Research Company Share Returns In Last 5 Years
- 5.2: Sun Pharma Advanced Research Company Share Returns In Last 10 Years
- 5.3: Sun Pharma Advanced Research Company Share Returns In Last 15 Years
- 6: Sun Pharma Advanced Research Company Returns vs Bank FD Returns
- 7: Short Info About Sun Pharma Advanced Research Company
- 7.1: Overview of Sun Pharma Advanced Research Company Limited
- 7.1.1: Notable Products
- 7.1.2: Development Pipeline
- 7.2: Additional Resources
Sun Pharma Advanced Research Company Share Highlights
As of Fri 20 Dec 2024, Sun Pharma Advanced Research Company Share price is ₹206.37 which is ₹266.43 below 52-week high of ₹472.8 and ₹16.62 above 52-week low of ₹189.75
52-Week High Low
- Sun Pharma Advanced Research Company 52-Week High is ₹472.8 occurred on Tue 09 Apr 2024
- Sun Pharma Advanced Research Company 52-Week Low is ₹189.75 occurred on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Sun Pharma Advanced Research Company shares have ever touched was ₹593.95 and this occurred on Tue 10 Mar 2015.
- The highest closing price at which Sun Pharma Advanced Research Company shares have ever closed was ₹539.97 recorded on Mon 09 Mar 2015.
Sun Pharma Advanced Research Company Recent Performance
Over the past 15 trading days, the value of Sun Pharma Advanced Research Company's stock has increased by ₹16.04 (8.43%).
From 21 Nov 2024 to 20 Dec 2024, it reached a high of ₹241.00 and a low of ₹189.75.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sun Pharma Advanced Research Company Share Price Chart From 2007 to 2024
Sun Pharma Advanced Research Company Share Price History Table From 2007 to 2024
| Year | Sun Pharma Advanced Research Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹206.37 | -28.0% |
↑ ₹241 ↓ ₹189.75 |
| 2023 | ₹286.8 | 37.5% |
↑ ₹291 ↓ ₹162.1 |
| 2022 | ₹208.6 | -27.3% |
↑ ₹349 ↓ ₹170.45 |
| 2021 | ₹286.89 | 48.1% |
↑ ₹312 ↓ ₹141 |
| 2020 | ₹193.75 | 24.0% |
↑ ₹210.9 ↓ ₹81 |
| 2019 | ₹156.19 | -16.9% |
↑ ₹203.9 ↓ ₹112.3 |
| 2018 | ₹188.05 | -63.0% |
↑ ₹532 ↓ ₹187.2 |
| 2017 | ₹507.7 | 66.6% |
↑ ₹527 ↓ ₹272 |
| 2016 | ₹304.8 | -9.7% |
↑ ₹414.9 ↓ ₹243.54 |
| 2015 | ₹337.45 | 82.0% |
↑ ₹593.96 ↓ ₹184.2 |
| 2014 | ₹185.39 | 16.0% |
↑ ₹217.17 ↓ ₹142.78 |
| 2013 | ₹159.86 | 19.1% |
↑ ₹178.54 ↓ ₹103.3 |
| 2012 | ₹134.24 | 82.9% |
↑ ₹140.54 ↓ ₹65.06 |
| 2011 | ₹73.38 | -20.0% |
↑ ₹99.32 ↓ ₹62.92 |
| 2010 | ₹91.75 | 14.2% |
↑ ₹108.75 ↓ ₹71.7 |
| 2009 | ₹80.31 | 89.6% |
↑ ₹96.14 ↓ ₹39.77 |
| 2008 | ₹42.35 | -73.1% |
↑ ₹162.19 ↓ ₹35.17 |
| 2007 | ₹157.26 | - |
↑ ₹182.61 ↓ ₹60.43 |
Analyzing the Impact of Investing in Sun Pharma Advanced Research Company
Sun Pharma Advanced Research Company share price in 2007 was ₹157.26. If you had invested ₹10,000 in Sun Pharma Advanced Research Company shares in 2007, in 17 years, your investment would have grown to ₹13,122.85 by 2024. This represents a positive return of 31.2% with a CAGR of 1.6%.
Sun Pharma Advanced Research Company Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹349.00 and lowest was: ₹81.00
- Sun Pharma Advanced Research Company Share price in 2020 was ₹193.75
- By 2024, its share price rose to ₹206.37
- It gave a positive return of 6.5% with a CAGR of 1.3% over the last 5 years
- If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2020 then in 5 years, your investment would have grown to ₹10,651.35 by 2024
Sun Pharma Advanced Research Company Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹593.96 and lowest was: ₹81.00
- Sun Pharma Advanced Research Company Share price in 2015 was ₹337.45
- By 2024, its share price dropped to ₹206.37
- It gave a negative return of -38.8% with a CAGR of -4.8% over the last 10 years
- If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2015 then in 10 years, your investment would have declined to ₹6,115.57 by 2024
Sun Pharma Advanced Research Company Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹593.96 and lowest was: ₹62.92
- Sun Pharma Advanced Research Company Share price in 2010 was ₹91.75
- By 2024, its share price rose to ₹206.37
- It gave a positive return of 124.9% with a CAGR of 5.6% over the last 15 years
- If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2010 then in 15 years, your investment would have grown to ₹22,492.64 by 2024
Sun Pharma Advanced Research Company Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sun Pharma Advanced Research Company Shares | ₹10,000 | ₹13,122.85 | 31.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Short Info About Sun Pharma Advanced Research Company
Overview of Sun Pharma Advanced Research Company Limited Sun Pharma Advanced Research Company Limited is a leading biopharmaceutical company dedicated to research and development of innovative pharmaceutical products. Founded in 2006 and headquartered in Mumbai, India, the company has a... Read More
Overview of Sun Pharma Advanced Research Company Limited
Sun Pharma Advanced Research Company Limited is a leading biopharmaceutical company dedicated to research and development of innovative pharmaceutical products. Founded in 2006 and headquartered in Mumbai, India, the company has a strong presence in India and internationally.
Sun Pharma Advanced Research is renowned for its diverse product portfolio, with a focus on therapeutics for oncology, neurodegeneration, ophthalmology, dermatology, and immunology.
Notable Products
- Elepsia XR (anti-epileptic)
- Xelpros (glaucoma treatment)
- Phenobarbital injection (neonatal seizures)
Development Pipeline
The company is committed to expanding its product range through ongoing research and development. Some key pipeline candidates include:
- SDN-037 (ocular surgery inflammation)
- PDP-716 (glaucoma)
- Vodobatinib (chronic myelogenous leukemia and Parkinson's disease)
- SCD-044 (psoriasis and atopic dermatitis)
- SCO-120 (breast cancer)
Additional Resources
For more insights into Sun Pharma Advanced Research Company, explore these resources:
