Sun Pharma Advanced Research Share Price History (2003 To 2025)
Show Table of Contents
Table of Contents
- 1: Sun Pharma Advanced Research Company Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sun Pharma Advanced Research Company Recent Performance
- 3: Sun Pharma Advanced Research Company Share Price Chart From 2007 to 2025
- 4: Sun Pharma Advanced Research Company Share Price History Table From 2007 to 2025
- 5: Analyzing the Impact of Investing in Sun Pharma Advanced Research Company
- 5.1: Sun Pharma Advanced Research Company Share Returns In Last 5 Years
- 5.2: Sun Pharma Advanced Research Company Share Returns In Last 10 Years
- 5.3: Sun Pharma Advanced Research Company Share Returns In Last 15 Years
- 5.4: Sun Pharma Advanced Research Company Share Returns In Last 20 Years
- 6: Sun Pharma Advanced Research Company Returns vs Bank FD Returns
- 7: Short Info About Sun Pharma Advanced Research Company
- 7.1: Overview of Sun Pharma Advanced Research Company Limited
- 7.1.1: Notable Products
- 7.1.2: Development Pipeline
- 7.2: Additional Resources
Sun Pharma Advanced Research Company Share Highlights
As of Tue 21 Jan 2025, Sun Pharma Advanced Research Company Share price is ₹177.01 which is ₹295.79 below 52-week high of ₹472.8 and ₹6.80 above 52-week low of ₹170.21
52-Week High Low
- Sun Pharma Advanced Research Company 52-Week High is ₹472.8 occurred on Tue 09 Apr 2024
- Sun Pharma Advanced Research Company 52-Week Low is ₹170.21
All Time High
- The all-time high or the highest price that Sun Pharma Advanced Research Company shares have ever touched was ₹875 and this occurred on Apr 2006.
- The highest closing price at which Sun Pharma Advanced Research Company shares have ever closed was ₹866.1 recorded on Apr 2006.
Sun Pharma Advanced Research Company Recent Performance
Over the past 15 trading days, the value of Sun Pharma Advanced Research Company's stock has decreased by ₹23.68 (-11.80%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹208.30 and a low of ₹170.21.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sun Pharma Advanced Research Company Share Price Chart From 2007 to 2025
Sun Pharma Advanced Research Company Share Price History Table From 2007 to 2025
| Year | Sun Pharma Advanced Research Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹177.01 | -11.8% |
↑ ₹208.3 ↓ ₹170.21 |
| 2024 | ₹200.69 | -30.0% |
↑ ₹472.8 ↓ ₹189.75 |
| 2023 | ₹286.8 | 37.5% |
↑ ₹291 ↓ ₹162.1 |
| 2022 | ₹208.6 | -27.3% |
↑ ₹349 ↓ ₹170.45 |
| 2021 | ₹286.89 | 48.1% |
↑ ₹312 ↓ ₹141 |
| 2020 | ₹193.75 | 24.0% |
↑ ₹210.9 ↓ ₹81 |
| 2019 | ₹156.19 | -16.9% |
↑ ₹203.9 ↓ ₹112.3 |
| 2018 | ₹188.05 | -63.0% |
↑ ₹532 ↓ ₹187.2 |
| 2017 | ₹507.7 | 66.6% |
↑ ₹527 ↓ ₹272 |
| 2016 | ₹304.8 | -9.7% |
↑ ₹414.9 ↓ ₹243.54 |
| 2015 | ₹337.45 | 82.0% |
↑ ₹593.96 ↓ ₹184.2 |
| 2014 | ₹185.39 | 16.0% |
↑ ₹217.17 ↓ ₹142.77 |
| 2013 | ₹159.86 | 19.1% |
↑ ₹178.54 ↓ ₹103.3 |
| 2012 | ₹134.24 | 82.9% |
↑ ₹140.54 ↓ ₹65.06 |
| 2011 | ₹73.38 | -20.0% |
↑ ₹99.32 ↓ ₹62.92 |
| 2010 | ₹91.75 | 14.2% |
↑ ₹108.75 ↓ ₹71.72 |
| 2009 | ₹80.31 | 89.6% |
↑ ₹96.14 ↓ ₹39.77 |
| 2008 | ₹42.36 | -73.1% |
↑ ₹162.19 ↓ ₹35.17 |
| 2007 | ₹157.26 | -45.9% |
↑ ₹290.67 ↓ ₹60.43 |
| 2006 | ₹290.67 | 0.0% |
↑ ₹875 ↓ ₹290.67 |
| 2005 | ₹290.67 | 0.0% |
↑ ₹574.79 ↓ ₹290.67 |
| 2004 | ₹290.67 | 0.0% |
↑ ₹760 ↓ ₹290.67 |
| 2003 | ₹290.67 | - |
↑ ₹290.67 ↓ ₹270.3 |
Analyzing the Impact of Investing in Sun Pharma Advanced Research Company
Sun Pharma Advanced Research Company share price in 2003 was ₹290.67. If you had invested ₹10,000 in Sun Pharma Advanced Research Company shares in 2003, in 22 years, your investment would have declined to ₹6,089.72 by 2025. This represents a negative return of -39.1% with a CAGR of -2.2%.
Sun Pharma Advanced Research Company Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹472.80 and lowest was: ₹141.00
- Sun Pharma Advanced Research Company Share price in 2021 was ₹286.90
- By 2025, its share price dropped to ₹177.01
- It gave a negative return of -38.3% with a CAGR of -9.2% over the last 5 years
- If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2021 then in 5 years, your investment would have declined to ₹6,169.74 by 2025
Sun Pharma Advanced Research Company Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹532.00 and lowest was: ₹81.00
- Sun Pharma Advanced Research Company Share price in 2016 was ₹304.80
- By 2025, its share price dropped to ₹177.01
- It gave a negative return of -41.9% with a CAGR of -5.3% over the last 10 years
- If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2016 then in 10 years, your investment would have declined to ₹5,807.41 by 2025
Sun Pharma Advanced Research Company Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹593.96 and lowest was: ₹62.92
- Sun Pharma Advanced Research Company Share price in 2011 was ₹73.38
- By 2025, its share price rose to ₹177.01
- It gave a positive return of 141.2% with a CAGR of 6.1% over the last 15 years
- If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2011 then in 15 years, your investment would have grown to ₹24,122.37 by 2025
Sun Pharma Advanced Research Company Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹875.00 and lowest was: ₹35.17
- Sun Pharma Advanced Research Company Share price in 2006 was ₹290.67
- By 2025, its share price dropped to ₹177.01
- It gave a negative return of -39.1% with a CAGR of -2.5% over the last 20 years
- If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2006 then in 20 years, your investment would have declined to ₹6,089.72 by 2025
Sun Pharma Advanced Research Company Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sun Pharma Advanced Research Company Shares | ₹10,000 | ₹6,089.72 | -39.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Short Info About Sun Pharma Advanced Research Company
Overview of Sun Pharma Advanced Research Company Limited Sun Pharma Advanced Research Company Limited is a leading biopharmaceutical company dedicated to research and development of innovative pharmaceutical products. Founded in 2006 and headquartered in Mumbai, India, the company has a... Read More
Overview of Sun Pharma Advanced Research Company Limited
Sun Pharma Advanced Research Company Limited is a leading biopharmaceutical company dedicated to research and development of innovative pharmaceutical products. Founded in 2006 and headquartered in Mumbai, India, the company has a strong presence in India and internationally.
Sun Pharma Advanced Research is renowned for its diverse product portfolio, with a focus on therapeutics for oncology, neurodegeneration, ophthalmology, dermatology, and immunology.
Notable Products
- Elepsia XR (anti-epileptic)
- Xelpros (glaucoma treatment)
- Phenobarbital injection (neonatal seizures)
Development Pipeline
The company is committed to expanding its product range through ongoing research and development. Some key pipeline candidates include:
- SDN-037 (ocular surgery inflammation)
- PDP-716 (glaucoma)
- Vodobatinib (chronic myelogenous leukemia and Parkinson's disease)
- SCD-044 (psoriasis and atopic dermatitis)
- SCO-120 (breast cancer)
Additional Resources
For more insights into Sun Pharma Advanced Research Company, explore these resources:
