Shree Cement Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Shree Cement Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shree Cement Recent Performance
- 3: Shree Cement Share Price Chart From 1990 to 2024
- 4: Shree Cement Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Shree Cement
- 5.1: Shree Cement Share Returns In Last 5 Years
- 5.2: Shree Cement Share Returns In Last 10 Years
- 5.3: Shree Cement Share Returns In Last 15 Years
- 5.4: Shree Cement Share Returns In Last 20 Years
- 6: Shree Cement Returns vs Bank FD Returns
- 7: Short Info About Shree Cement
- 7.1: Introducing Shree Cement Limited: A Leading Force in the Cement Industry
- 7.2: Additional Resources
Shree Cement Share Highlights
As of Fri 20 Dec 2024, Shree Cement Share price is ₹27,063.5 which is ₹3,674.25 below 52-week high of ₹30,737.75 and ₹3,563.50 above 52-week low of ₹23,500
52-Week High Low
- Shree Cement 52-Week High is ₹30,737.75 occurred on Thu 01 Feb 2024
- Shree Cement 52-Week Low is ₹23,500 occurred on Tue 12 Nov 2024
All Time High
- The all-time high or the highest price that Shree Cement shares have ever touched was ₹32,048 and this occurred on Thu 08 Apr 2021.
- The highest closing price at which Shree Cement shares have ever closed was ₹31,748.75 recorded on Fri 09 Apr 2021.
Shree Cement Recent Performance
Over the past 15 trading days, the value of Shree Cement's stock has increased by ₹3,010.66 (12.52%).
From 21 Nov 2024 to 20 Dec 2024, it reached a high of ₹28,494.90 and a low of ₹23,821.09.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shree Cement Share Price Chart From 1990 to 2024
Shree Cement Share Price History Table From 1990 to 2024
| Year | Shree Cement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹27,063.5 | -5.5% |
↑ ₹28,494.9 ↓ ₹23,821.09 |
| 2023 | ₹28,653.3 | 23.0% |
↑ ₹29,250 ↓ ₹21,410 |
| 2022 | ₹23,296.4 | -13.7% |
↑ ₹27,932.6 ↓ ₹17,900 |
| 2021 | ₹27,009.7 | 12.5% |
↑ ₹32,050 ↓ ₹22,600 |
| 2020 | ₹24,018.8 | 18.0% |
↑ ₹25,515.1 ↓ ₹15,500 |
| 2019 | ₹20,357.5 | 18.3% |
↑ ₹22,200 ↓ ₹14,843.6 |
| 2018 | ₹17,212.5 | -4.6% |
↑ ₹19,842.3 ↓ ₹13,125 |
| 2017 | ₹18,038.7 | 23.3% |
↑ ₹20,560 ↓ ₹13,892.9 |
| 2016 | ₹14,632.8 | 28.3% |
↑ ₹18,403.4 ↓ ₹9,291.6 |
| 2015 | ₹11,401 | 21.9% |
↑ ₹13,261.6 ↓ ₹8,804.7 |
| 2014 | ₹9,353.29 | 117.3% |
↑ ₹9,440.6 ↓ ₹4,074.5 |
| 2013 | ₹4,303.39 | -6.9% |
↑ ₹5,177.5 ↓ ₹3,391.3 |
| 2012 | ₹4,622.39 | 114.6% |
↑ ₹4,660.5 ↓ ₹2,019.3 |
| 2011 | ₹2,153.87 | 8.2% |
↑ ₹2,186.27 ↓ ₹1,495.36 |
| 2010 | ₹1,991.19 | 4.0% |
↑ ₹2,526.33 ↓ ₹1,761.93 |
| 2009 | ₹1,914.08 | 318.4% |
↑ ₹1,942.8 ↓ ₹449.33 |
| 2008 | ₹457.53 | -66.2% |
↑ ₹1,396.23 ↓ ₹327.94 |
| 2007 | ₹1,352.65 | -6.6% |
↑ ₹1,684.42 ↓ ₹845.74 |
| 2006 | ₹1,448.35 | 197.7% |
↑ ₹1,582.21 ↓ ₹481.97 |
| 2005 | ₹486.44 | 93.6% |
↑ ₹526.69 ↓ ₹250.73 |
| 2004 | ₹251.22 | 68.1% |
↑ ₹261.36 ↓ ₹110.36 |
| 2003 | ₹149.46 | 194.9% |
↑ ₹158.5 ↓ ₹42.73 |
| 2002 | ₹50.68 | 12.4% |
↑ ₹58.63 ↓ ₹36.61 |
| 2001 | ₹45.07 | -21.7% |
↑ ₹98.78 ↓ ₹23.35 |
| 2000 | ₹57.54 | -6.6% |
↑ ₹68.17 ↓ ₹19.88 |
| 1999 | ₹61.61 | 178.7% |
↑ ₹79.75 ↓ ₹15.65 |
| 1998 | ₹22.11 | 52.4% |
↑ ₹32.54 ↓ ₹11.18 |
| 1997 | ₹14.51 | -34.8% |
↑ ₹27.18 ↓ ₹11.63 |
| 1996 | ₹22.26 | -57.8% |
↑ ₹62.09 ↓ ₹20.7 |
| 1995 | ₹52.72 | -23.6% |
↑ ₹80.06 ↓ ₹39.42 |
| 1994 | ₹68.98 | 0.0% |
↑ ₹115.8 ↓ ₹45.33 |
| 1993 | ₹68.98 | 0.0% |
↑ ₹115.8 ↓ ₹27.59 |
| 1992 | ₹68.98 | -26.3% |
↑ ₹256.23 ↓ ₹27.59 |
| 1991 | ₹93.62 | 175.4% |
↑ ₹128.11 ↓ ₹27.1 |
| 1990 | ₹34 | - |
↑ ₹66.52 ↓ ₹6.9 |
Analyzing the Impact of Investing in Shree Cement
Shree Cement share price in 1990 was ₹34. If you had invested ₹10,000 in Shree Cement shares in 1990, in 34 years, your investment would have grown to ₹79.59 Lakh by 2024. This represents a positive return of 79,498.5% with a CAGR of 21.7%.
Shree Cement Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹32,050.00 and lowest was: ₹15,500.00
- Shree Cement Share price in 2020 was ₹24,018.80
- By 2024, its share price rose to ₹27,063.50
- It gave a positive return of 12.7% with a CAGR of 2.4% over the last 5 years
- If you had invested ₹10,000 in Shree Cement in 2020 then in 5 years, your investment would have grown to ₹11,267.63 by 2024
Shree Cement Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹32,050.00 and lowest was: ₹8,804.70
- Shree Cement Share price in 2015 was ₹11,401.00
- By 2024, its share price rose to ₹27,063.50
- It gave a positive return of 137.4% with a CAGR of 9.0% over the last 10 years
- If you had invested ₹10,000 in Shree Cement in 2015 then in 10 years, your investment would have grown to ₹23,737.83 by 2024
Shree Cement Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹32,050.00 and lowest was: ₹1,495.36
- Shree Cement Share price in 2010 was ₹1,991.19
- By 2024, its share price rose to ₹27,063.50
- It gave a positive return of 1,259.2% with a CAGR of 19.0% over the last 15 years
- If you had invested ₹10,000 in Shree Cement in 2010 then in 15 years, your investment would have grown to ₹1.35 Lakh by 2024
Shree Cement Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹32,050.00 and lowest was: ₹250.73
- Shree Cement Share price in 2005 was ₹486.44
- By 2024, its share price rose to ₹27,063.50
- It gave a positive return of 5,463.6% with a CAGR of 22.3% over the last 20 years
- If you had invested ₹10,000 in Shree Cement in 2005 then in 20 years, your investment would have grown to ₹5.56 Lakh by 2024
Shree Cement Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Shree Cement Shares | ₹10,000 | ₹79.59 Lakh | 79,498.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Shree Cement
Introducing Shree Cement Limited: A Leading Force in the Cement Industry Incorporated in 1979, Shree Cement Limited has established itself as a prominent player in the Indian and international cement industry. Headquartered in Kolkata, India, the company boasts a diverse... Read More
Introducing Shree Cement Limited: A Leading Force in the Cement Industry
Incorporated in 1979, Shree Cement Limited has established itself as a prominent player in the Indian and international cement industry. Headquartered in Kolkata, India, the company boasts a diverse product portfolio that caters to various construction needs.
Shree Cement Limited's commitment to innovation is reflected in its wide-ranging product offerings. The company's flagship product, cement, is marketed under trusted brand names like Roofon, Bangur Power, ShreeJung Rodhak, Bangur Cement, and Rockstrong.
Beyond cement, Shree Cement Limited also manufactures and sells autoclaved aerated concrete blocks, a sustainable and lightweight building material. Furthermore, the company has a significant presence in the power generation sector, with a total capacity of 888.6 megawatts through various renewable and conventional energy sources.
Throughout its 43-year history, Shree Cement Limited has built a strong reputation for quality, reliability, and customer-centricity. The company's commitment to sustainable practices and innovation continues to drive its growth and success in the industry.
Additional Resources
For more insights into Shree Cement, explore these resources:
