Roopa Industries Share Price History and Returns 2002 to 2024
Roopa Industries Limited | |||
 | Symbol: ROOPAIND | ||
| Price: ₹79.06 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Roopa Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Roopa Industries Recent Performance
- 3: Roopa Industries Stock Price Chart From 2002 to 2024
- 4: Roopa Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Roopa Industries
- 5.1: Roopa Industries Stock Returns In Last 5 Years
- 5.2: Roopa Industries Stock Returns In Last 10 Years
- 5.3: Roopa Industries Stock Returns In Last 15 Years
- 5.4: Roopa Industries Stock Returns In Last 20 Years
- 5.5: Roopa Industries Stock VS FD (Normal) VS FD (Compounding)
Roopa Industries Stock Highlights
As of Thu 21 Nov 2024, Roopa Industries Stock price is ₹79.06 which is ₹35.84 below 52-week high of ₹114.9 and ₹36.06 above 52-week low of ₹43
52-Week High Low
- Roopa Industries 52-Week High is ₹114.9 occured on Wed 23 Oct 2024
- Roopa Industries 52-Week Low is ₹43 occured on Thu 30 Nov 2023
All Time High
- The all-time high or the highest price that Roopa Industries stocks have ever touched was ₹114.9 and this occurred on Wed 23 Oct 2024.
- The highest closing price at which Roopa Industries stocks have ever closed was ₹104.63 recorded on Tue 22 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Roopa Industries Recent Performance
Over the past 19 trading days, the value of Roopa Industries's stock has decreased by ₹8.94 (-10.16%). On 17 Oct 2024, its one share was worth ₹88.00 and by 21 Nov 2024, the value dropped to ₹79.06. During this period it created a highest high of ₹114.90 and lowest low of ₹79.05.
Below Image represents line chart of daily close price of Roopa Industries, helping you visualize how the price has changed day by day.
Roopa Industries Stock Price Chart From 2002 to 2024
Roopa Industries Stock Price History Table From 2002 to 2024
| Year | Roopa Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.45 | - | ↑ ₹3.60 ↓ ₹0.75 |
| 2003 | ₹3.90 | 168.9% | ↑ ₹5.04 ↓ ₹0.60 |
| 2004 | ₹4.99 | 27.9% | ↑ ₹6.00 ↓ ₹0.97 |
| 2005 | ₹5.24 | 5% | ↑ ₹18.70 ↓ ₹3.60 |
| 2006 | ₹4.75 | -9.4% | ↑ ₹6.35 ↓ ₹2.36 |
| 2007 | ₹7.89 | 66.1% | ↑ ₹9.25 ↓ ₹3.45 |
| 2008 | ₹2.98 | -62.3% | ↑ ₹9.10 ↓ ₹2.46 |
| 2009 | ₹5.97 | 100.3% | ↑ ₹7.20 ↓ ₹2.31 |
| 2010 | ₹10.07 | 68.6% | ↑ ₹16.68 ↓ ₹5.68 |
| 2011 | ₹9.23 | -8.4% | ↑ ₹12.30 ↓ ₹7.43 |
| 2012 | ₹8.84 | -4.3% | ↑ ₹10.49 ↓ ₹5.55 |
| 2013 | ₹9.00 | 1.8% | ↑ ₹11.00 ↓ ₹5.55 |
| 2014 | ₹5.22 | -42% | ↑ ₹11.02 ↓ ₹5.12 |
| 2015 | ₹9.23 | 76.8% | ↑ ₹9.23 ↓ ₹5.00 |
| 2016 | ₹12.25 | 32.7% | ↑ ₹14.30 ↓ ₹6.68 |
| 2017 | ₹13.00 | 6.1% | ↑ ₹15.25 ↓ ₹10.61 |
| 2018 | ₹12.60 | -3.1% | ↑ ₹16.56 ↓ ₹8.20 |
| 2019 | ₹9.04 | -28.3% | ↑ ₹12.00 ↓ ₹6.85 |
| 2020 | ₹12.00 | 32.7% | ↑ ₹12.80 ↓ ₹7.21 |
| 2021 | ₹23.55 | 96.2% | ↑ ₹26.20 ↓ ₹9.05 |
| 2022 | ₹54.65 | 132% | ↑ ₹92.75 ↓ ₹20.35 |
| 2023 | ₹51.69 | -5.5% | ↑ ₹74.95 ↓ ₹37.40 |
| 2024 | ₹79.06 | 52.9% | ↑ ₹81.55 ↓ ₹79.05 |
Analyzing the Impact of Investing in Roopa Industries
Roopa Industries Stock price in the year 2002 was ₹1.45. If you had invested ₹10,000 in Roopa Industries Stock in 2002, in 22 years, your investment would have grown to ₹5.45 Lakh by the end of 2024. This represents a positive return of 5,352% from 2002 to 2024, with a compound annual growth rate (CAGR) of 19.9%.
Roopa Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 92.75 and lowest was: 6.85
- Roopa Industries Stock price in 2019 was 9.04
- By 2024, its stock price rose to 79.06
- It gave a positive return of over 774% with a CAGR of 54.3% over the last 5 years
- If you had invested 10,000 in Roopa Industries in 2019 then in 5 years, your investment would have grown to 87,455 by 2024, which is 8.74 times of your initial investment.
Roopa Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 92.75 and lowest was: 5.00
- Roopa Industries Stock price in 2014 was 5.22
- By 2024, its stock price rose to 79.06
- It gave a positive return of over 1,414% with a CAGR of 31.2% over the last 10 years
- If you had invested 10,000 in Roopa Industries in 2014 then in 10 years, your investment would have grown to 1.51 Lakh by 2024, which is 15.14 times of your initial investment.
Roopa Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 92.75 and lowest was: 2.31
- Roopa Industries Stock price in 2009 was 5.97
- By 2024, its stock price rose to 79.06
- It gave a positive return of over 1,224% with a CAGR of 18.8% over the last 15 years
- If you had invested 10,000 in Roopa Industries in 2009 then in 15 years, your investment would have grown to 1.32 Lakh by 2024, which is 13.24 times of your initial investment.
Roopa Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 92.75 and lowest was: 0.97
- Roopa Industries Stock price in 2004 was 4.99
- By 2024, its stock price rose to 79.06
- It gave a positive return of over 1,484% with a CAGR of 14.8% over the last 20 years
- If you had invested 10,000 in Roopa Industries in 2004 then in 20 years, your investment would have grown to 1.58 Lakh by 2024, which is 15.84 times of your initial investment.
Roopa Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Roopa Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Roopa Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Roopa Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹540,530.54 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
