Raj Rayon Industries Share History & Returns 2007 to 2024
Raj Rayon Industries Limited | |||
Symbol: RAJRILTD | |||
Price: ₹21.30 | |||
Exchange: NSE | |||
Consumer Cyclical -> Textile Manufacturing |
Show Table of Contents
Table of Contents
- 1: Raj Rayon Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Raj Rayon Industries Recent Performance
- 3: Raj Rayon Industries Stock Price Chart From 2007 to 2024
- 4: Raj Rayon Industries Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Raj Rayon Industries
- 5.1: Raj Rayon Industries Stock Returns In Last 5 Years
- 5.2: Raj Rayon Industries Stock Returns In Last 10 Years
- 5.3: Raj Rayon Industries Stock Returns In Last 15 Years
- 5.4: Raj Rayon Industries Stock VS FD (Normal) VS FD (Compounding)
Raj Rayon Industries Stock Highlights
As of Fri 31 May 2024, Raj Rayon Industries Stock price is ₹21.3 which is ₹49.65 below 52-week high of ₹70.95 and ₹6.30 above 52-week low of ₹15
52-Week High Low
- Raj Rayon Industries 52-Week High is ₹70.95 occured on Fri 30 Jun 2023
- Raj Rayon Industries 52-Week Low is ₹15 occured on Wed 17 Jan 2024
All Time High
- The all-time high or the highest price that Raj Rayon Industries stocks have ever touched was ₹590 and this occurred on Mon 01 Jan 2007.
- The highest closing price at which Raj Rayon Industries stocks have ever closed was ₹426.5 recorded on Mon 01 Jan 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Raj Rayon Industries Recent Performance
Over the past 26 trading days, the value of Raj Rayon Industries's stock has decreased by ₹1.55 (-6.78%). On 25 Apr 2024, its one share was worth ₹22.85 and by 31 May 2024, the value dropped to ₹21.30. During this period it created a highest high of ₹23.75 and lowest low of ₹20.50.
Below Image represents line chart of daily close price of Raj Rayon Industries, helping you visualize how the price has changed day by day.
Raj Rayon Industries Stock Price Chart From 2007 to 2024
Raj Rayon Industries Stock Price History Table From 2007 to 2024
Advertisement
Year | Raj Rayon Industries | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2007 | ₹345.00 | - | ↑ ₹590 ↓ ₹155 |
2008 | ₹71.50 | -79.3% | ↑ ₹359 ↓ ₹48.50 |
2009 | ₹102.50 | 43.3% | ↑ ₹150 ↓ ₹40.50 |
2010 | ₹148.00 | 44.3% | ↑ ₹191 ↓ ₹89.00 |
2011 | ₹80.00 | -46% | ↑ ₹155 ↓ ₹67.50 |
2012 | ₹86.00 | 7.5% | ↑ ₹105 ↓ ₹71.50 |
2013 | ₹45.00 | -47.7% | ↑ ₹120 ↓ ₹35.00 |
2014 | ₹60.00 | 33.3% | ↑ ₹75.00 ↓ ₹30.00 |
2015 | ₹55.00 | -8.4% | ↑ ₹80.00 ↓ ₹35.00 |
2016 | ₹30.00 | -45.5% | ↑ ₹65.00 ↓ ₹25.00 |
2017 | ₹35.00 | 16.6% | ↑ ₹40.00 ↓ ₹10.00 |
2018 | ₹15.00 | -57.2% | ↑ ₹85.00 ↓ ₹10.00 |
2019 | ₹5.00 | -66.7% | ↑ ₹15.00 ↓ ₹5.00 |
2020 | ₹25.00 | 400% | ↑ ₹40.00 ↓ ₹5.00 |
2021 | ₹35.00 | 40% | ↑ ₹60.00 ↓ ₹10.00 |
2022 | ₹36.20 | 3.4% | ↑ ₹36.20 ↓ ₹1.35 |
2023 | ₹19.25 | -46.9% | ↑ ₹89.75 ↓ ₹19.00 |
2024 | ₹21.30 | 10.6% | ↑ ₹21.30 ↓ ₹20.50 |
Analyzing the Impact of Investing in Raj Rayon Industries
Raj Rayon Industries Stock price in the year 2007 was ₹345.00. If you had invested ₹10,000 in Raj Rayon Industries Stock in 2007, in 17 years, your investment would have reduced to ₹617 by the end of 2024. This represents a negative return of -939.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -15.2%.
Advertisement
Raj Rayon Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 89.75 and lowest was: 1.35
- Raj Rayon Industries Stock price in 2019 was 5.00
- By 2024, its stock price rose to 21.30
- It gave a positive return of over 326% with a CAGR of 33.6% over the last 5 years
- If you had invested 10,000 in Raj Rayon Industries in 2019 then in 5 years, your investment would have grown to 42,600 by 2024, which is 4.26 times of your initial investment.
Raj Rayon Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 89.75 and lowest was: 1.35
- Raj Rayon Industries Stock price in 2014 was 60.00
- By 2024, its stock price dropped to 21.30
- It gave a negative return of over -65.00% with a CAGR of -9.9% over the last 10 years
- If you had invested 10,000 in Raj Rayon Industries in 2014 then in 10 years, your investment would have declined to 3,550 by 2024.
Raj Rayon Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 191.00 and lowest was: 1.35
- Raj Rayon Industries Stock price in 2009 was 102.50
- By 2024, its stock price dropped to 21.30
- It gave a negative return of over -80.00% with a CAGR of -10% over the last 15 years
- If you had invested 10,000 in Raj Rayon Industries in 2009 then in 15 years, your investment would have declined to 2,078 by 2024.
Raj Rayon Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Raj Rayon Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Raj Rayon Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Raj Rayon Industries Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹610.89 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.