Daulat Securities Share Price History and Returns 2011 to 2024
Daulat Securities Limited | |||
 | Symbol: DAULAT | ||
| Price: ₹51.86 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Daulat Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Daulat Securities Recent Performance
- 3: Daulat Securities Stock Price Chart From 2011 to 2024
- 4: Daulat Securities Stock Price History Table From 2011 to 2024
- 5: Analyzing the Impact of Investing in Daulat Securities
- 5.1: Daulat Securities Stock Returns In Last 5 Years
- 5.2: Daulat Securities Stock Returns In Last 10 Years
- 5.3: Daulat Securities Stock VS FD (Normal) VS FD (Compounding)
Daulat Securities Stock Highlights
As of Thu 21 Nov 2024, Daulat Securities Stock price is ₹51.86 which is ₹21.82 below 52-week high of ₹73.68 and ₹27.85 above 52-week low of ₹24.01
52-Week High Low
- Daulat Securities 52-Week High is ₹73.68 occured on Mon 30 Sep 2024
- Daulat Securities 52-Week Low is ₹24.01 occured on Wed 07 Feb 2024
All Time High
- The all-time high or the highest price that Daulat Securities stocks have ever touched was ₹73.68 and this occurred on Mon 30 Sep 2024.
- The highest closing price at which Daulat Securities stocks have ever closed was ₹71.23 recorded on Mon 30 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Daulat Securities Recent Performance
Over the past 22 trading days, the value of Daulat Securities's stock has decreased by ₹15.12 (-22.57%). On 17 Oct 2024, its one share was worth ₹66.98 and by 21 Nov 2024, the value dropped to ₹51.86. During this period it created a highest high of ₹71.04 and lowest low of ₹47.69.
Below Image represents line chart of daily close price of Daulat Securities, helping you visualize how the price has changed day by day.
Daulat Securities Stock Price Chart From 2011 to 2024
Daulat Securities Stock Price History Table From 2011 to 2024
| Year | Daulat Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2011 | ₹7.59 | - | ↑ ₹20.05 ↓ ₹5.10 |
| 2012 | ₹6.95 | -8.5% | ↑ ₹8.33 ↓ ₹3.22 |
| 2013 | ₹7.00 | 0.7% | ↑ ₹7.20 ↓ ₹5.00 |
| 2014 | ₹10.45 | 49.2% | ↑ ₹11.55 ↓ ₹6.63 |
| 2015 | ₹9.90 | -5.3% | ↑ ₹11.00 ↓ ₹9.41 |
| 2016 | ₹6.62 | -33.2% | ↑ ₹10.00 ↓ ₹6.32 |
| 2017 | ₹8.03 | 21.2% | ↑ ₹8.39 ↓ ₹4.66 |
| 2018 | ₹9.83 | 22.4% | ↑ ₹10.71 ↓ ₹7.22 |
| 2019 | ₹3.20 | -67.5% | ↑ ₹10.00 ↓ ₹3.20 |
| 2020 | ₹3.62 | 13.1% | ↑ ₹3.62 ↓ ₹2.25 |
| 2021 | ₹20.20 | 458% | ↑ ₹26.45 ↓ ₹3.62 |
| 2022 | ₹23.85 | 18% | ↑ ₹53.60 ↓ ₹19.00 |
| 2023 | ₹26.05 | 9.2% | ↑ ₹36.75 ↓ ₹17.43 |
| 2024 | ₹51.86 | 99% | ↑ ₹52.69 ↓ ₹47.69 |
Analyzing the Impact of Investing in Daulat Securities
Daulat Securities Stock price in the year 2011 was ₹7.59. If you had invested ₹10,000 in Daulat Securities Stock in 2011, in 13 years, your investment would have grown to ₹68,326 by the end of 2024. This represents a positive return of 583% from 2011 to 2024, with a compound annual growth rate (CAGR) of 15.9%.
Daulat Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 53.60 and lowest was: 2.25
- Daulat Securities Stock price in 2019 was 3.20
- By 2024, its stock price rose to 51.86
- It gave a positive return of over 1,520% with a CAGR of 74.5% over the last 5 years
- If you had invested 10,000 in Daulat Securities in 2019 then in 5 years, your investment would have grown to 1.62 Lakh by 2024, which is 16.2 times of your initial investment.
Daulat Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 53.60 and lowest was: 2.25
- Daulat Securities Stock price in 2014 was 10.45
- By 2024, its stock price rose to 51.86
- It gave a positive return of over 396% with a CAGR of 17.3% over the last 10 years
- If you had invested 10,000 in Daulat Securities in 2014 then in 10 years, your investment would have grown to 49,626 by 2024, which is 4.96 times of your initial investment.
Daulat Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Daulat Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Daulat Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Daulat Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2011 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹67,852.80 | ₹17,800.00 | ₹21,329.28 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
