Raymond Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Raymond Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Raymond Recent Performance
- 3: Raymond Share Price Chart From 1990 to 2024
- 4: Raymond Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Raymond
- 5.1: Raymond Share Returns In Last 5 Years
- 5.2: Raymond Share Returns In Last 10 Years
- 5.3: Raymond Share Returns In Last 15 Years
- 5.4: Raymond Share Returns In Last 20 Years
- 6: Raymond Returns vs Bank FD Returns
- 7: Short Info About Raymond
- 7.1: Raymond Limited: A Leading Textile and Lifestyle Company
- 7.2: Additional Resources
Raymond Share Highlights
As of Fri 20 Dec 2024, Raymond Share price is ₹1,727.3 which is ₹1,768.70 below 52-week high of ₹3,496 and ₹402.30 above 52-week low of ₹1,325
52-Week High Low
- Raymond 52-Week High is ₹3,496 occurred on Mon 08 Jul 2024
- Raymond 52-Week Low is ₹1,325 occurred on Mon 04 Nov 2024
All Time High
- The all-time high or the highest price that Raymond shares have ever touched was ₹3,496 and this occurred on Mon 08 Jul 2024.
- The highest closing price at which Raymond shares have ever closed was ₹3,229.5 recorded on Fri 05 Jul 2024.
Raymond Recent Performance
Over the past 15 trading days, the value of Raymond's stock has increased by ₹109.80 (6.79%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹1,908.00 and a low of ₹1,601.10.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Raymond Share Price Chart From 1990 to 2024
Raymond Share Price History Table From 1990 to 2024
| Year | Raymond | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,746 | 1.3% |
↑ ₹1,908 ↓ ₹1,601.1 |
| 2023 | ₹1,723.15 | 17.2% |
↑ ₹2,240 ↓ ₹1,101 |
| 2022 | ₹1,470.75 | 136.7% |
↑ ₹1,644 ↓ ₹611.65 |
| 2021 | ₹621.25 | 84.0% |
↑ ₹708 ↓ ₹310 |
| 2020 | ₹337.55 | -49.6% |
↑ ₹707.5 ↓ ₹209.5 |
| 2019 | ₹669.4 | -20.6% |
↑ ₹868.8 ↓ ₹533.1 |
| 2018 | ₹842.6 | -20.2% |
↑ ₹1,151.7 ↓ ₹593.54 |
| 2017 | ₹1,056 | 114.6% |
↑ ₹1,064 ↓ ₹490.5 |
| 2016 | ₹492.15 | 14.8% |
↑ ₹654 ↓ ₹351.5 |
| 2015 | ₹428.75 | -14.7% |
↑ ₹555.25 ↓ ₹360.05 |
| 2014 | ₹502.5 | 78.2% |
↑ ₹579.5 ↓ ₹255.85 |
| 2013 | ₹281.95 | -38.6% |
↑ ₹467.7 ↓ ₹176.4 |
| 2012 | ₹459.3 | 47.7% |
↑ ₹488.9 ↓ ₹303.5 |
| 2011 | ₹311.05 | -17.3% |
↑ ₹417.8 ↓ ₹245.1 |
| 2010 | ₹375.9 | 91.5% |
↑ ₹458 ↓ ₹194 |
| 2009 | ₹196.3 | 83.2% |
↑ ₹234.4 ↓ ₹68.09 |
| 2008 | ₹107.15 | -75.7% |
↑ ₹474 ↓ ₹75 |
| 2007 | ₹441.2 | 10.3% |
↑ ₹450 ↓ ₹251 |
| 2006 | ₹400.05 | -1.0% |
↑ ₹625 ↓ ₹289.1 |
| 2005 | ₹403.95 | 27.4% |
↑ ₹439.45 ↓ ₹277 |
| 2004 | ₹317 | 37.7% |
↑ ₹333 ↓ ₹153 |
| 2003 | ₹230.15 | 125.6% |
↑ ₹245 ↓ ₹83 |
| 2002 | ₹102 | 6.6% |
↑ ₹126.25 ↓ ₹90.25 |
| 2001 | ₹95.65 | -18.2% |
↑ ₹143.5 ↓ ₹66.15 |
| 2000 | ₹116.9 | 80.7% |
↑ ₹129.19 ↓ ₹54 |
| 1999 | ₹64.7 | -25.5% |
↑ ₹118.4 ↓ ₹52.05 |
| 1998 | ₹86.8 | 40.0% |
↑ ₹160.9 ↓ ₹43.5 |
| 1997 | ₹62 | -43.8% |
↑ ₹121 ↓ ₹49.5 |
| 1996 | ₹110.25 | -39.6% |
↑ ₹241.33 ↓ ₹66 |
| 1995 | ₹182.67 | -0.4% |
↑ ₹194.67 ↓ ₹140 |
| 1994 | ₹183.33 | 7.8% |
↑ ₹280 ↓ ₹166.67 |
| 1993 | ₹170 | -6.4% |
↑ ₹186.67 ↓ ₹113.33 |
| 1992 | ₹181.67 | 36.9% |
↑ ₹260 ↓ ₹128 |
| 1991 | ₹132.66 | 56.1% |
↑ ₹143.33 ↓ ₹73.33 |
| 1990 | ₹85 | - |
↑ ₹110 ↓ ₹47 |
Analyzing the Impact of Investing in Raymond
Raymond share price in 1990 was ₹85. If you had invested ₹10,000 in Raymond shares in 1990, in 34 years, your investment would have grown to ₹2.05 Lakh by 2024. This represents a positive return of 1,954.1% with a CAGR of 9.3%.
Raymond Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,240.00 and lowest was: ₹209.50
- Raymond Share price in 2020 was ₹337.55
- By 2024, its share price rose to ₹1,746.00
- It gave a positive return of 417.3% with a CAGR of 38.9% over the last 5 years
- If you had invested ₹10,000 in Raymond in 2020 then in 5 years, your investment would have grown to ₹51,725.67 by 2024
Raymond Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,240.00 and lowest was: ₹209.50
- Raymond Share price in 2015 was ₹428.75
- By 2024, its share price rose to ₹1,746.00
- It gave a positive return of 307.2% with a CAGR of 15.1% over the last 10 years
- If you had invested ₹10,000 in Raymond in 2015 then in 10 years, your investment would have grown to ₹40,723.03 by 2024
Raymond Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,240.00 and lowest was: ₹176.40
- Raymond Share price in 2010 was ₹375.90
- By 2024, its share price rose to ₹1,746.00
- It gave a positive return of 364.5% with a CAGR of 10.8% over the last 15 years
- If you had invested ₹10,000 in Raymond in 2010 then in 15 years, your investment would have grown to ₹46,448.52 by 2024
Raymond Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,240.00 and lowest was: ₹68.10
- Raymond Share price in 2005 was ₹403.95
- By 2024, its share price rose to ₹1,746.00
- It gave a positive return of 332.2% with a CAGR of 7.6% over the last 20 years
- If you had invested ₹10,000 in Raymond in 2005 then in 20 years, your investment would have grown to ₹43,223.17 by 2024
Raymond Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Raymond Shares | ₹10,000 | ₹2.05 Lakh | 1,954.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Raymond
Raymond Limited: A Leading Textile and Lifestyle Company Raymond Limited is a renowned Indian company with a global presence in the textile, lifestyle, and branded apparel industries. Established in 1925, Raymond has earned a solid reputation for its quality products... Read More
Raymond Limited: A Leading Textile and Lifestyle Company
Raymond Limited is a renowned Indian company with a global presence in the textile, lifestyle, and branded apparel industries. Established in 1925, Raymond has earned a solid reputation for its quality products and services, making it a trusted name in the industry.
The company operates in various segments, including:
- Textile: Offers a wide range of suiting and shirting fabrics
- Apparel: Provides menswear, denim fabrics, and ethnic wear under various brands
- Tools and Hardware: Manufactures steel files, drills, and power tool accessories
- Auto Components: Produces ring gears, flex plates, and water pumps bearings
- Real Estate Development: Engages in non-scheduled airline operations and real estate development
With over 1,400 retail stores in India and internationally, Raymond has a strong market presence, reaching customers across a wide geographical area.
The company is known for its commitment to innovation and excellence, consistently delivering high-quality products and services to its customers.
Additional Resources
For more insights into Raymond, explore these resources:
