Raymond Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Raymond Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Raymond Share Price Chart From 1990 to 2024
- 3: Raymond Share Price History Table From 1990 to 2024
- 4: Analyzing the Impact of Investing in Raymond
- 4.1: Raymond Share Returns In Last 5 Years
- 4.2: Raymond Share Returns In Last 10 Years
- 4.3: Raymond Share Returns In Last 15 Years
- 4.4: Raymond Share Returns In Last 20 Years
- 4.5: Raymond Share VS FD (Normal) VS FD (Compounding)
Raymond Share Highlights
As of Thu 21 Nov 2024, Raymond Share price is ₹1,426.9 which is ₹2,069.10 below 52-week high of ₹3,496 and ₹101.90 above 52-week low of ₹1,325
52-Week High Low
- Raymond 52-Week High is ₹3,496 occured on Mon 08 Jul 2024
- Raymond 52-Week Low is ₹1,325 occured on Mon 04 Nov 2024
All Time High
- The all-time high or the highest price that Raymond shares have ever touched was ₹3,496 and this occurred on Mon 08 Jul 2024.
- The highest closing price at which Raymond shares have ever closed was ₹3,229.5 recorded on Fri 05 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Raymond Share Price Chart From 1990 to 2024
Raymond Share Price History Table From 1990 to 2024
| Year | Raymond | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹85.00 | - | ↑ ₹110 ↓ ₹47.00 |
| 1991 | ₹132.67 | 56% | ↑ ₹143 ↓ ₹73.33 |
| 1992 | ₹181.67 | 36.9% | ↑ ₹260 ↓ ₹128 |
| 1993 | ₹170.00 | -6.5% | ↑ ₹186 ↓ ₹113 |
| 1994 | ₹183.33 | 7.8% | ↑ ₹280 ↓ ₹166 |
| 1995 | ₹182.67 | -0.4% | ↑ ₹194 ↓ ₹140 |
| 1996 | ₹110.25 | -39.7% | ↑ ₹241 ↓ ₹66.00 |
| 1997 | ₹62.00 | -43.8% | ↑ ₹121 ↓ ₹49.50 |
| 1998 | ₹86.80 | 39.9% | ↑ ₹160 ↓ ₹43.50 |
| 1999 | ₹64.70 | -25.5% | ↑ ₹118 ↓ ₹52.05 |
| 2000 | ₹116.90 | 80.6% | ↑ ₹129 ↓ ₹54.00 |
| 2001 | ₹95.65 | -18.2% | ↑ ₹143 ↓ ₹66.15 |
| 2002 | ₹102.00 | 6.6% | ↑ ₹126 ↓ ₹90.25 |
| 2003 | ₹230.15 | 125.6% | ↑ ₹245 ↓ ₹83.00 |
| 2004 | ₹317.00 | 37.7% | ↑ ₹333 ↓ ₹153 |
| 2005 | ₹403.95 | 27.4% | ↑ ₹439 ↓ ₹277 |
| 2006 | ₹400.05 | -1% | ↑ ₹625 ↓ ₹289 |
| 2007 | ₹441.20 | 10.2% | ↑ ₹450 ↓ ₹251 |
| 2008 | ₹107.15 | -75.8% | ↑ ₹474 ↓ ₹75.00 |
| 2009 | ₹196.30 | 83.2% | ↑ ₹234 ↓ ₹68.10 |
| 2010 | ₹375.90 | 91.4% | ↑ ₹458 ↓ ₹194 |
| 2011 | ₹311.05 | -17.3% | ↑ ₹417 ↓ ₹245 |
| 2012 | ₹459.30 | 47.6% | ↑ ₹488 ↓ ₹303 |
| 2013 | ₹281.95 | -38.7% | ↑ ₹467 ↓ ₹176 |
| 2014 | ₹502.50 | 78.2% | ↑ ₹579 ↓ ₹255 |
| 2015 | ₹428.75 | -14.7% | ↑ ₹555 ↓ ₹360 |
| 2016 | ₹492.15 | 14.7% | ↑ ₹654 ↓ ₹351 |
| 2017 | ₹1056.00 | 114.5% | ↑ ₹1064 ↓ ₹490 |
| 2018 | ₹842.60 | -20.3% | ↑ ₹1151 ↓ ₹593 |
| 2019 | ₹669.40 | -20.6% | ↑ ₹868 ↓ ₹533 |
| 2020 | ₹337.55 | -49.6% | ↑ ₹707 ↓ ₹209 |
| 2021 | ₹621.25 | 84% | ↑ ₹708 ↓ ₹310 |
| 2022 | ₹1470.75 | 136.7% | ↑ ₹1644 ↓ ₹611 |
| 2023 | ₹1723.15 | 17.1% | ↑ ₹2240 ↓ ₹1101 |
| 2024 | ₹1426.90 | -17.2% | ↑ ₹1487 ↓ ₹1425 |
Analyzing the Impact of Investing in Raymond
Raymond Shares price in the year 1990 was ₹85.00. If you had invested ₹10,000 in Raymond Shares in 1990, in 34 years, your investment would have grown to ₹1.67 Lakh by the end of 2024. This represents a positive return of 1578.7% from 1990 to 2024, with a compound annual growth rate (CAGR) of 8.6%.
Also Read: EIH Year Wise Share Price History From IPO to 2024
Raymond Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹2,240 and lowest was: ₹209.5
- Raymond Shares price in 2019 was ₹669.4
- By 2024, its share price rose to ₹1,426.9
- It gave a positive return of over 113% with a CAGR of 16.3% over the last 5 years
- If you had invested ₹10,000 in Raymond in 2019 then in 5 years, your investment would have grown to ₹21,316 by 2024, which is 2.13 times of your initial investment.
Raymond Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹2,240 and lowest was: ₹209.5
- Raymond Shares price in 2014 was ₹502.5
- By 2024, its share price rose to ₹1,426.9
- It gave a positive return of over 183% with a CAGR of 11% over the last 10 years
- If you had invested ₹10,000 in Raymond in 2014 then in 10 years, your investment would have grown to ₹28,396 by 2024, which is 2.83 times of your initial investment.
Raymond Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹2,240 and lowest was: ₹68.09
- Raymond Shares price in 2009 was ₹196.3
- By 2024, its share price rose to ₹1,426.9
- It gave a positive return of over 626% with a CAGR of 14.1% over the last 15 years
- If you had invested ₹10,000 in Raymond in 2009 then in 15 years, your investment would have grown to ₹72,689 by 2024, which is 7.26 times of your initial investment.
Raymond Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹2,240 and lowest was: ₹68.09
- Raymond Shares price in 2004 was ₹317
- By 2024, its share price rose to ₹1,426.9
- It gave a positive return of over 350% with a CAGR of 7.8% over the last 20 years
- If you had invested ₹10,000 in Raymond in 2004 then in 20 years, your investment would have grown to ₹45,012 by 2024, which is 4.5 times of your initial investment.
Raymond Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Raymond Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,64,675.16 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Raymond, explore these additional resources:-
- Raymond Price Target Tomorrow
- Raymond Price Long Term Target
- Raymond Dividend History
- Raymond Bonus History
