KNR Constructions Share Price History (2008 To 2026)
Share Price HistoryKNRCON FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: KNR Constructions Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KNR Constructions Recent Performance
- 3: KNR Constructions Share Price Chart From 2008 to 2026
- 4: KNR Constructions Share Price History Table From 2008 to 2026
- 5: Analyzing the Impact of Investing in KNR Constructions
- 5.1: KNR Constructions Share Returns In Last 5 Years
- 5.2: KNR Constructions Share Returns In Last 10 Years
- 5.3: KNR Constructions Share Returns In Last 15 Years
- 6: KNR Constructions Returns vs Bank FD Returns
- 7: Short Info About KNR Constructions
- 7.1: KNR Constructions Limited: A Leading Player in Infrastructure Development
- 7.2: Additional Resources
KNR Constructions Share Highlights
As of Mon 15 Jun 2026, KNR Constructions Share price is ₹127.33 which is ₹117.67 below 52-week high of ₹245 and ₹18.68 above 52-week low of ₹108.65
52-Week High Low
- KNR Constructions 52-Week High is ₹245 occurred on Thu 26 Jun 2025
- KNR Constructions 52-Week Low is ₹108.65 occurred on Fri 27 Mar 2026
All Time High
- The all-time high or the highest price that KNR Constructions shares have ever touched was ₹415.4 and this occurred on Jul 2024.
- The highest closing price at which KNR Constructions shares have ever closed was ₹404.71 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KNR Constructions Recent Performance
Over the past 15 trading days, the value of KNR Constructions's stock has decreased by ₹5.81 (-4.36%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹135.60 and a low of ₹117.01.
KNR Constructions Share Price Chart From 2008 to 2026
KNR Constructions Share Price History Table From 2008 to 2026
| Year | KNR Constructions | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹125.17 | -23.1% |
↑ ₹165 ↓ ₹108.65 |
| 2025 | ₹162.78 | -53.0% |
↑ ₹356.95 ↓ ₹141.5 |
| 2024 | ₹346.15 | 35.0% |
↑ ₹415.4 ↓ ₹236.75 |
| 2023 | ₹256.45 | 0.6% |
↑ ₹305.5 ↓ ₹226.3 |
| 2022 | ₹254.85 | -15.0% |
↑ ₹329.85 ↓ ₹202.7 |
| 2021 | ₹299.85 | 84.9% |
↑ ₹343.9 ↓ ₹162.05 |
| 2020 | ₹162.19 | 30.0% |
↑ ₹173.8 ↓ ₹85.5 |
| 2019 | ₹124.75 | 17.1% |
↑ ₹151.68 ↓ ₹97.5 |
| 2018 | ₹106.57 | -34.3% |
↑ ₹169.9 ↓ ₹82.5 |
| 2017 | ₹162.18 | 87.8% |
↑ ₹174.5 ↓ ₹82.75 |
| 2016 | ₹86.38 | 51.9% |
↑ ₹93.7 ↓ ₹41 |
| 2015 | ₹56.85 | 73.2% |
↑ ₹65.29 ↓ ₹32.42 |
| 2014 | ₹32.83 | 341.9% |
↑ ₹34.9 ↓ ₹6.8 |
| 2013 | ₹7.43 | -32.3% |
↑ ₹12.5 ↓ ₹4.55 |
| 2012 | ₹10.98 | 9.9% |
↑ ₹15.3 ↓ ₹9.19 |
| 2011 | ₹9.99 | -41.8% |
↑ ₹17.73 ↓ ₹8.53 |
| 2010 | ₹17.16 | 46.3% |
↑ ₹21.1 ↓ ₹11.15 |
| 2009 | ₹11.73 | 189.6% |
↑ ₹13.97 ↓ ₹2.9 |
| 2008 | ₹4.05 | - |
↑ ₹21 ↓ ₹2 |
Analyzing the Impact of Investing in KNR Constructions
KNR Constructions share price in 2008 was ₹4.05. If you had invested ₹10,000 in KNR Constructions shares in 2008, in 18 years, your investment would have grown to ₹3.09 Lakh by 2026. This represents a positive return of 2,990.6% with a CAGR of 21.0%.
KNR Constructions Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹415.40 and lowest was: ₹108.65
- KNR Constructions Share price in 2022 was ₹254.85
- By 2026, its share price dropped to ₹125.17
- It gave a negative return of -50.9% with a CAGR of -13.3% over the last 5 years
- If you had invested ₹10,000 in KNR Constructions in 2022 then in 5 years, your investment would have declined to ₹4,911.51 by 2026
KNR Constructions Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹415.40 and lowest was: ₹82.50
- KNR Constructions Share price in 2017 was ₹162.18
- By 2026, its share price dropped to ₹125.17
- It gave a negative return of -22.8% with a CAGR of -2.6% over the last 10 years
- If you had invested ₹10,000 in KNR Constructions in 2017 then in 10 years, your investment would have declined to ₹7,717.96 by 2026
KNR Constructions Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹415.40 and lowest was: ₹4.55
- KNR Constructions Share price in 2012 was ₹10.98
- By 2026, its share price rose to ₹125.17
- It gave a positive return of 1,040.0% with a CAGR of 17.6% over the last 15 years
- If you had invested ₹10,000 in KNR Constructions in 2012 then in 15 years, your investment would have grown to ₹1.13 Lakh by 2026
KNR Constructions Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| KNR Constructions Shares | ₹10,000 | ₹3.09 Lakh | 2,990.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Short Info About KNR Constructions
KNR Constructions Limited: A Leading Player in Infrastructure Development Established in 1995, KNR Constructions Limited has gained prominence as a leading infrastructure development company in India. Key Products and Services: EPC Services: Roads, highways, bridges, flyovers, expressways, viaducts Irrigation: Water... Read More
KNR Constructions Limited: A Leading Player in Infrastructure Development
Established in 1995, KNR Constructions Limited has gained prominence as a leading infrastructure development company in India.
Key Products and Services:- EPC Services: Roads, highways, bridges, flyovers, expressways, viaducts
- Irrigation: Water infrastructure management
- Urban Infrastructure: Diverse projects
KNR Constructions has built a strong reputation for its expertise and commitment to delivering high-quality projects. The company's diverse product range and unwavering dedication to customer satisfaction set it apart in the industry.
Additional Resources
For more insights into KNR Constructions, explore these resources:
