Britannia Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Britannia Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Britannia Recent Performance
- 3: Britannia Share Price Chart From 1990 to 2024
- 4: Britannia Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Britannia
- 5.1: Britannia Share Returns In Last 5 Years
- 5.2: Britannia Share Returns In Last 10 Years
- 5.3: Britannia Share Returns In Last 15 Years
- 5.4: Britannia Share Returns In Last 20 Years
- 6: Britannia Returns vs Bank FD Returns
- 7: Short Info About Britannia
- 7.1: Britannia Industries Limited
- 7.2: Additional Resources
Britannia Share Highlights
As of Fri 20 Dec 2024, Britannia Share price is ₹4,698.1 which is ₹1,771.80 below 52-week high of ₹6,469.9 and ₹57.10 above 52-week low of ₹4,641
52-Week High Low
- Britannia 52-Week High is ₹6,469.9 occurred on Thu 03 Oct 2024
- Britannia 52-Week Low is ₹4,641 occurred on Fri 19 Apr 2024
All Time High
- The all-time high or the highest price that Britannia shares have ever touched was ₹6,469.89 and this occurred on Thu 03 Oct 2024.
- The highest closing price at which Britannia shares have ever closed was ₹6,446.04 recorded on Wed 02 Oct 2024.
Britannia Recent Performance
Over the past 15 trading days, the value of Britannia's stock has decreased by ₹286.04 (-5.74%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹5,025.00 and a low of ₹4,680.50.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Britannia Share Price Chart From 1990 to 2024
Britannia Share Price History Table From 1990 to 2024
| Year | Britannia | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹4,698.1 | -12.0% |
↑ ₹5,025 ↓ ₹4,680.5 |
| 2023 | ₹5,338.45 | 24.0% |
↑ ₹5,386.05 ↓ ₹4,153 |
| 2022 | ₹4,306.64 | 19.4% |
↑ ₹4,535 ↓ ₹3,050 |
| 2021 | ₹3,606.7 | 1.3% |
↑ ₹4,152.05 ↓ ₹3,305.63 |
| 2020 | ₹3,561.88 | 18.1% |
↑ ₹4,000.15 ↓ ₹2,092.78 |
| 2019 | ₹3,016.05 | -2.9% |
↑ ₹3,431.16 ↓ ₹2,293.48 |
| 2018 | ₹3,106.87 | 32.3% |
↑ ₹3,459.21 ↓ ₹2,191.86 |
| 2017 | ₹2,349.16 | 63.6% |
↑ ₹2,472.67 ↓ ₹1,411.21 |
| 2016 | ₹1,435.77 | -2.7% |
↑ ₹1,780.89 ↓ ₹1,248.69 |
| 2015 | ₹1,476.37 | 61.1% |
↑ ₹1,711.15 ↓ ₹909.13 |
| 2014 | ₹916.7 | 99.9% |
↑ ₹929.05 ↓ ₹404.5 |
| 2013 | ₹458.5 | 84.4% |
↑ ₹484.45 ↓ ₹230.64 |
| 2012 | ₹248.7 | 11.4% |
↑ ₹298.83 ↓ ₹199.26 |
| 2011 | ₹223.25 | 8.9% |
↑ ₹248.08 ↓ ₹161.4 |
| 2010 | ₹205 | 22.0% |
↑ ₹267.35 ↓ ₹150.12 |
| 2009 | ₹168.06 | 26.8% |
↑ ₹189 ↓ ₹122.49 |
| 2008 | ₹132.49 | -55.1% |
↑ ₹330 ↓ ₹99.12 |
| 2007 | ₹295.06 | 35.1% |
↑ ₹356 ↓ ₹218 |
| 2006 | ₹218.36 | -19.3% |
↑ ₹391 ↓ ₹205 |
| 2005 | ₹270.55 | 46.9% |
↑ ₹290.66 ↓ ₹159.99 |
| 2004 | ₹184.19 | 34.4% |
↑ ₹188 ↓ ₹107.66 |
| 2003 | ₹137.06 | 33.1% |
↑ ₹138.6 ↓ ₹97.2 |
| 2002 | ₹103 | -16.4% |
↑ ₹123.35 ↓ ₹94 |
| 2001 | ₹123.22 | -23.4% |
↑ ₹164 ↓ ₹97.11 |
| 2000 | ₹160.9 | 15.8% |
↑ ₹186.4 ↓ ₹89.8 |
| 1999 | ₹139 | 19.5% |
↑ ₹241.2 ↓ ₹115.4 |
| 1998 | ₹116.27 | 116.0% |
↑ ₹120.43 ↓ ₹50 |
| 1997 | ₹53.83 | 75.5% |
↑ ₹59.2 ↓ ₹30.67 |
| 1996 | ₹30.67 | 45.6% |
↑ ₹33.7 ↓ ₹18.82 |
| 1995 | ₹21.07 | -51.4% |
↑ ₹34.4 ↓ ₹20 |
| 1994 | ₹43.33 | -9.7% |
↑ ₹62 ↓ ₹41.33 |
| 1993 | ₹48 | 50.0% |
↑ ₹51.33 ↓ ₹25.67 |
| 1992 | ₹32 | -1.0% |
↑ ₹73.33 ↓ ₹24.67 |
| 1991 | ₹32.33 | 130.9% |
↑ ₹34 ↓ ₹14 |
| 1990 | ₹14 | - |
↑ ₹91 ↓ ₹13.33 |
Analyzing the Impact of Investing in Britannia
Britannia share price in 1990 was ₹14. If you had invested ₹10,000 in Britannia shares in 1990, in 34 years, your investment would have grown to ₹33.55 Lakh by 2024. This represents a positive return of 33,457.9% with a CAGR of 18.7%.
Britannia Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹5,386.05 and lowest was: ₹2,092.78
- Britannia Share price in 2020 was ₹3,561.88
- By 2024, its share price rose to ₹4,698.10
- It gave a positive return of 31.9% with a CAGR of 5.7% over the last 5 years
- If you had invested ₹10,000 in Britannia in 2020 then in 5 years, your investment would have grown to ₹13,189.94 by 2024
Britannia Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹5,386.05 and lowest was: ₹909.13
- Britannia Share price in 2015 was ₹1,476.37
- By 2024, its share price rose to ₹4,698.10
- It gave a positive return of 218.2% with a CAGR of 12.3% over the last 10 years
- If you had invested ₹10,000 in Britannia in 2015 then in 10 years, your investment would have grown to ₹31,821.96 by 2024
Britannia Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹5,386.05 and lowest was: ₹150.12
- Britannia Share price in 2010 was ₹205.00
- By 2024, its share price rose to ₹4,698.10
- It gave a positive return of 2,191.8% with a CAGR of 23.2% over the last 15 years
- If you had invested ₹10,000 in Britannia in 2010 then in 15 years, your investment would have grown to ₹2.29 Lakh by 2024
Britannia Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹5,386.05 and lowest was: ₹99.12
- Britannia Share price in 2005 was ₹270.55
- By 2024, its share price rose to ₹4,698.10
- It gave a positive return of 1,636.5% with a CAGR of 15.3% over the last 20 years
- If you had invested ₹10,000 in Britannia in 2005 then in 20 years, your investment would have grown to ₹1.73 Lakh by 2024
Britannia Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Britannia Shares | ₹10,000 | ₹33.55 Lakh | 33,457.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Britannia
Britannia Industries Limited Britannia Industries Limited, established in 1892, is a leading manufacturer and distributor of food products in India and globally. Headquartered in Bengaluru, India, the company boasts a diverse product portfolio that caters to a wide range of... Read More
Britannia Industries Limited
Britannia Industries Limited, established in 1892, is a leading manufacturer and distributor of food products in India and globally. Headquartered in Bengaluru, India, the company boasts a diverse product portfolio that caters to a wide range of consumer needs.
Key Products and Services:- Bakery Products: Biscuits (Good Day, Crackers, NutriChoice, etc.), breads, cakes (Gobbles, Tiffin Fun, etc.), rusks (Toastea)
- Dairy Products: Milk-based beverages, cheese, dahi, dairy whiteners
- Other: Cream wafers, center filled croissants (Treat), salted snacks
Britannia has a strong presence in both domestic and international markets, exporting its products to approximately 70 countries worldwide. Their commitment to quality and innovation has earned them a reputation as a trusted brand in the food industry.
Additional Resources
For more insights into Britannia, explore these resources:
