JSW Energy Share Price History & Returns (2010 To 2026)
Share Price HistoryJSWENERGY FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: JSW Energy Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: JSW Energy Recent Performance
- 3: JSW Energy Share Price Chart From 2010 to 2026
- 4: JSW Energy Share Price History Table From 2010 to 2026
- 5: Analyzing the Impact of Investing in JSW Energy
- 5.1: JSW Energy Share Returns In Last 5 Years
- 5.2: JSW Energy Share Returns In Last 10 Years
- 5.3: JSW Energy Share Returns In Last 15 Years
- 6: JSW Energy Returns vs Bank FD Returns
- 7: Short Info About JSW Energy
- 7.1: Company Overview: JSW Energy Limited
- 7.2: Additional Resources
JSW Energy Share Highlights
As of Wed 03 Jun 2026, JSW Energy Share price is ₹580.2 which is ₹37.15 below 52-week high of ₹617.35 and ₹152.45 above 52-week low of ₹427.75
52-Week High Low
- JSW Energy 52-Week High is ₹617.35 occurred on Fri 29 May 2026
- JSW Energy 52-Week Low is ₹427.75 occurred on Tue 27 Jan 2026
All Time High
- The all-time high or the highest price that JSW Energy shares have ever touched was ₹804.9 and this occurred on Sep 2024.
- The highest closing price at which JSW Energy shares have ever closed was ₹734.5 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
JSW Energy Recent Performance
Over the past 15 trading days, the value of JSW Energy's stock has increased by ₹67.40 (13.14%).
From 14 May 2026 to 03 Jun 2026, it reached a high of ₹617.35 and a low of ₹505.20.
JSW Energy Share Price Chart From 2010 to 2026
JSW Energy Share Price History Table From 2010 to 2026
| Year | JSW Energy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹595.04 | 23.3% |
↑ ₹617.35 ↓ ₹427.75 |
| 2025 | ₹482.45 | -24.9% |
↑ ₹656.5 ↓ ₹418.75 |
| 2024 | ₹642.65 | 57.1% |
↑ ₹804.9 ↓ ₹404.15 |
| 2023 | ₹409.05 | 42.2% |
↑ ₹477 ↓ ₹204.65 |
| 2022 | ₹287.6 | -4.3% |
↑ ₹369 ↓ ₹182.05 |
| 2021 | ₹300.5 | 343.2% |
↑ ₹408 ↓ ₹66 |
| 2020 | ₹67.8 | -2.2% |
↑ ₹73.4 ↓ ₹34.75 |
| 2019 | ₹69.34 | 1.0% |
↑ ₹80 ↓ ₹57.8 |
| 2018 | ₹68.65 | -25.7% |
↑ ₹97.5 ↓ ₹56.1 |
| 2017 | ₹92.4 | 51.8% |
↑ ₹92.8 ↓ ₹58.7 |
| 2016 | ₹60.85 | -28.5% |
↑ ₹88.15 ↓ ₹53.05 |
| 2015 | ₹85.05 | -17.2% |
↑ ₹126.25 ↓ ₹59.4 |
| 2014 | ₹102.75 | 82.0% |
↑ ₹106.8 ↓ ₹39.85 |
| 2013 | ₹56.45 | -17.0% |
↑ ₹74.9 ↓ ₹33.65 |
| 2012 | ₹68 | 80.1% |
↑ ₹76.9 ↓ ₹37.45 |
| 2011 | ₹37.75 | -62.1% |
↑ ₹101.85 ↓ ₹37.1 |
| 2010 | ₹99.65 | - |
↑ ₹136.3 ↓ ₹93.45 |
Analyzing the Impact of Investing in JSW Energy
JSW Energy share price in 2010 was ₹99.65. If you had invested ₹10,000 in JSW Energy shares in 2010, in 16 years, your investment would have grown to ₹59,713.99 by 2026. This represents a positive return of 497.1% with a CAGR of 11.8%.
JSW Energy Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹804.90 and lowest was: ₹182.05
- JSW Energy Share price in 2022 was ₹287.60
- By 2026, its share price rose to ₹595.05
- It gave a positive return of 106.9% with a CAGR of 15.7% over the last 5 years
- If you had invested ₹10,000 in JSW Energy in 2022 then in 5 years, your investment would have grown to ₹20,690.19 by 2026
JSW Energy Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹804.90 and lowest was: ₹34.75
- JSW Energy Share price in 2017 was ₹92.40
- By 2026, its share price rose to ₹595.05
- It gave a positive return of 544.0% with a CAGR of 20.5% over the last 10 years
- If you had invested ₹10,000 in JSW Energy in 2017 then in 10 years, your investment would have grown to ₹64,399.35 by 2026
JSW Energy Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹804.90 and lowest was: ₹33.65
- JSW Energy Share price in 2012 was ₹68.00
- By 2026, its share price rose to ₹595.05
- It gave a positive return of 775.1% with a CAGR of 15.6% over the last 15 years
- If you had invested ₹10,000 in JSW Energy in 2012 then in 15 years, your investment would have grown to ₹87,507.35 by 2026
JSW Energy Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| JSW Energy Shares | ₹10,000 | ₹59,713.99 | 497.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Short Info About JSW Energy
Company Overview: JSW Energy Limited JSW Energy Limited, established in 1994, is a prominent player in India's power sector. The company boasts a diversified portfolio of power generation assets, including 3,158 MW of thermal, 1,391 MW of hydro, 1,358 MW... Read More
Company Overview: JSW Energy Limited
JSW Energy Limited, established in 1994, is a prominent player in India's power sector. The company boasts a diversified portfolio of power generation assets, including 3,158 MW of thermal, 1,391 MW of hydro, 1,358 MW of wind, and 657 MW of solar capacity. With operations across multiple states, JSW Energy has a significant market presence, contributing to the nation's energy security.
- Key Products and Services: Power generation, transmission, and trading; coal mining
- History: Incorporated in 1994, headquartered in Mumbai, India
- Market Presence: Karnataka, Maharashtra, Tamil Nadu, Andhra Pradesh, Telangana, Madhya Pradesh, Gujarat, West Bengal, and Rajasthan
Additional Resources
For more insights into JSW Energy, explore these resources:
