Nifty 50 Index/Share Price History (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: NIFTY 50 Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About NIFTY 50
- 3: NIFTY 50 Recent Performance
- 4: NIFTY 50 Share Price Chart From 1995 to 2024
- 5: NIFTY 50 Share Price History Table From 1995 to 2024
- 6: Analyzing the Impact of Investing in NIFTY 50
- 6.1: NIFTY 50 Share Returns In Last 5 Years
- 6.2: NIFTY 50 Share Returns In Last 10 Years
- 6.3: NIFTY 50 Share Returns In Last 15 Years
- 6.4: NIFTY 50 Share Returns In Last 20 Years
- 6.5: NIFTY 50 Share VS FD (Normal) VS FD (Compounding)
NIFTY 50 Share Highlights
As of Fri 22 Nov 2024, NIFTY 50 Share price is ₹23,873.5 which is ₹2,403.84 below 52-week high of ₹26,277.34 and ₹4,169.66 above 52-week low of ₹19,703.84
52-Week High Low
- NIFTY 50 52-Week High is ₹26,277.34 occured on Fri 27 Sep 2024
- NIFTY 50 52-Week Low is ₹19,703.84 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that NIFTY 50 shares have ever touched was ₹26,277.34 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which NIFTY 50 shares have ever closed was ₹26,216.05 recorded on Thu 26 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About NIFTY 50
NIFTY 50: A Snapshot of India’s Dynamic Economy
The economic condition of any country can be seen through its major stock indices. NIFTY 50 is one of those indices that shows the performance and potential of India’s diverse and vibrant economy. It comprises 50 of the largest and most liquid Indian companies listed on the National Stock Exchange (NSE).
1993: NSE was set up as a stock exchange.
1996: Nifty 50 index was launched.
Ever since it has become the benchmark index for the Indian equity market. It covers 14 sectors of the economy, whose list is provided below:
- Oil & Gas: Reliance Industries, Coal India, Bharat Petroleum Corporation, Oil & Natural Gas Corporation
- Financial Services: HDFC Bank, ICICI Bank, Kotak Mahindra Bank, Axis Bank, SBI, Bajaj Finserv, Bajaj Finance, IndusInd Bank, SBI Life Insurance Co., HDFC Life Insurance Co.
- Information Technology: Infosys, TCS, HCL Tehcnology, Tech Mahindra, Wipro, LTIMindtree
- Construction: L&T
- FMCG: Hindustan Unilever, Nestle India, Britannia Industries, Tata Consumer Products, ITC
- Consumer Durables: Asian Paints, Titan Company
- Automobile: Mahindra & Mahindra, Maruti Suzuki India, Tata Motors, Eicher Motors, Bajaj Auto, Hero Motocorp
- Metal & Mining: Adani Enterprises, Tata Steel, JSW Steel, Hindalco Industries
- Construction Materials: UltraTech Cement, Grasim Industries
- Power: NTPC, Power Grid Corporation
- Healthcare: Dr Reddy’s Laboratories, Apollo Hospitals Enterprise, Divi’s Laboratories, Sun Pharma, Cipla
- Chemicals: UPL
- Telecommunication: Bharti Airtel
- Services: Adani Ports and SEZ
The index is formed by 50 companies chosen from Nifty 100 based on their free-float market size and liquidity. The companies should have an average impact cost of 0.50% or less most of the time (90%) for a transaction size of Rs. 10 Crores. The companies should also have derivative contracts that are available on NSE.
Now that we have a quick overview let’s dive into the captivating history of the NIFTY 50 index.
NIFTY 50 Recent Performance
Over the past 20 trading days, the value of NIFTY 50's stock has decreased by ₹877.44 (-3.55%). On 17 Oct 2024, its one share was worth ₹24750.94 and by 22 Nov 2024, the value dropped to ₹23873.50. During this period it created a highest high of ₹25024.00 and lowest low of ₹23263.15.
Below Image represents line chart of daily close price of NIFTY 50, helping you visualize how the price has changed day by day.
NIFTY 50 Share Price Chart From 1995 to 2024
NIFTY 50 Share Price History Table From 1995 to 2024
| Year | NIFTY 50 | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹908.53 | - | ↑ ₹927 ↓ ₹854 |
| 1996 | ₹899.10 | -1.1% | ↑ ₹1203 ↓ ₹775 |
| 1997 | ₹1079.40 | 20% | ↑ ₹1297 ↓ ₹905 |
| 1998 | ₹884.25 | -18.1% | ↑ ₹1247 ↓ ₹800 |
| 1999 | ₹1480.45 | 67.4% | ↑ ₹1522 ↓ ₹882 |
| 2000 | ₹1263.55 | -14.7% | ↑ ₹1818 ↓ ₹1108 |
| 2001 | ₹1059.05 | -16.2% | ↑ ₹1422 ↓ ₹849 |
| 2002 | ₹1093.50 | 3.2% | ↑ ₹1205 ↓ ₹920 |
| 2003 | ₹1879.75 | 71.9% | ↑ ₹1914 ↓ ₹920 |
| 2004 | ₹2080.50 | 10.6% | ↑ ₹2088 ↓ ₹1292 |
| 2005 | ₹2836.55 | 36.3% | ↑ ₹2857 ↓ ₹1894 |
| 2006 | ₹3966.40 | 39.8% | ↑ ₹4046 ↓ ₹2595 |
| 2007 | ₹6138.60 | 54.7% | ↑ ₹6185 ↓ ₹3554 |
| 2008 | ₹2959.15 | -51.8% | ↑ ₹6357 ↓ ₹2252 |
| 2009 | ₹5201.05 | 75.7% | ↑ ₹5221 ↓ ₹2539 |
| 2010 | ₹6134.50 | 17.9% | ↑ ₹6338 ↓ ₹4675 |
| 2011 | ₹4624.30 | -24.7% | ↑ ₹6181 ↓ ₹4531 |
| 2012 | ₹5905.10 | 27.6% | ↑ ₹5965 ↓ ₹4588 |
| 2013 | ₹6304.00 | 6.7% | ↑ ₹6415 ↓ ₹5118 |
| 2014 | ₹8282.70 | 31.3% | ↑ ₹8626 ↓ ₹5933 |
| 2015 | ₹7946.35 | -4.1% | ↑ ₹9119 ↓ ₹7539 |
| 2016 | ₹8185.80 | 3% | ↑ ₹8968 ↓ ₹6825 |
| 2017 | ₹10530.70 | 28.6% | ↑ ₹10552 ↓ ₹8133 |
| 2018 | ₹10862.55 | 3.1% | ↑ ₹11760 ↓ ₹9951 |
| 2019 | ₹12168.45 | 12% | ↑ ₹12293 ↓ ₹10583 |
| 2020 | ₹13981.75 | 14.9% | ↑ ₹14024 ↓ ₹7511 |
| 2021 | ₹17354.05 | 24.1% | ↑ ₹18604 ↓ ₹13596 |
| 2022 | ₹18105.30 | 4.3% | ↑ ₹18887 ↓ ₹15183 |
| 2023 | ₹21731.40 | 20% | ↑ ₹21801 ↓ ₹16828 |
| 2024 | ₹23873.50 | 9.8% | ↑ ₹23956 ↓ ₹23359 |
Analyzing the Impact of Investing in NIFTY 50
NIFTY 50 Shares price in the year 1995 was ₹908.53. If you had invested ₹10,000 in NIFTY 50 Shares in 1995, in 29 years, your investment would have grown to ₹2.62 Lakh by the end of 2024. This represents a positive return of 2527.7% from 1995 to 2024, with a compound annual growth rate (CAGR) of 11.9%.
Also Read: HCL Technologies Year Wise Share Price History From IPO to 2024
NIFTY 50 Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹23,956.09 and lowest was: ₹7,511.1
- NIFTY 50 Shares price in 2019 was ₹12,168.45
- By 2024, its share price rose to ₹23,873.5
- It gave a positive return of over 96% with a CAGR of 14.4% over the last 5 years
- If you had invested ₹10,000 in NIFTY 50 in 2019 then in 5 years, your investment would have grown to ₹19,619 by 2024, which is 1.96 times of your initial investment.
NIFTY 50 Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹23,956.09 and lowest was: ₹5,933.3
- NIFTY 50 Shares price in 2014 was ₹8,282.7
- By 2024, its share price rose to ₹23,873.5
- It gave a positive return of over 188% with a CAGR of 11.1% over the last 10 years
- If you had invested ₹10,000 in NIFTY 50 in 2014 then in 10 years, your investment would have grown to ₹28,823 by 2024, which is 2.88 times of your initial investment.
NIFTY 50 Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹23,956.09 and lowest was: ₹2,539.44
- NIFTY 50 Shares price in 2009 was ₹5,201.05
- By 2024, its share price rose to ₹23,873.5
- It gave a positive return of over 359% with a CAGR of 10.6% over the last 15 years
- If you had invested ₹10,000 in NIFTY 50 in 2009 then in 15 years, your investment would have grown to ₹45,901 by 2024, which is 4.59 times of your initial investment.
NIFTY 50 Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹23,956.09 and lowest was: ₹1,292.2
- NIFTY 50 Shares price in 2004 was ₹2,080.5
- By 2024, its share price rose to ₹23,873.5
- It gave a positive return of over 1047% with a CAGR of 12.9% over the last 20 years
- If you had invested ₹10,000 in NIFTY 50 in 2004 then in 20 years, your investment would have grown to ₹1.14 Lakh by 2024, which is 11.47 times of your initial investment.
NIFTY 50 Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | NIFTY 50 Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,59,869.06 | ₹27,400 | ₹54,183.87 |
[Click/Touch on line to show data]
For more insights into NIFTY 50, explore these additional resources:-
References:
- Nifty 50 on Google Finance
- Wikipedia NIFTY 50 Wiki
- Forbes India Nifty 50 Stock weightage
