![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Adani Wilmar Share Price History (2022 To 2024)
![Adani Wilmar Share Price History (2022 To 2024)](https://stockpricearchive.com/wp-content/uploads/2023/05/adani-wilmar-share-price-history.webp)
Show Table of Contents
Table of Contents
- 1: Adani Wilmar Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Adani Wilmar
- 3: Adani Wilmar Recent Performance
- 4: Adani Wilmar Share Price Chart From 2022 to 2024
- 5: Adani Wilmar Share Price History Table From 2022 to 2024
- 6: Analyzing the Impact of Investing in Adani Wilmar
- 6.1: Adani Wilmar Share Returns In Last 5 Years
- 6.2: Adani Wilmar Share VS FD (Normal) VS FD (Compounding)
Adani Wilmar Share Highlights
As of Fri 06 Sep 2024, Adani Wilmar Share price is ₹362.6 which is ₹47.90 below 52-week high of ₹410.5 and ₹76.81 above 52-week low of ₹285.79
52-Week High Low
- Adani Wilmar 52-Week High is ₹410.5 occured on Wed 06 Dec 2023
- Adani Wilmar 52-Week Low is ₹285.79 occured on Mon 20 Nov 2023
All Time High
- The all-time high or the highest price that Adani Wilmar shares have ever touched was ₹878 and this occurred on Thu 28 Apr 2022.
- The highest closing price at which Adani Wilmar shares have ever closed was ₹841 recorded on Wed 27 Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Adani Wilmar
Adani Wilmar: India’s Trusted Food and Beverage Brand
Adani Wilmar Ltd. is not just an ordinary food and beverage company. It is a trusted brand that offers quality products for millions of Indian kitchens. From edible oil to rice, pulses to sugar, and soya chunks to soap, Adani Wilmar has it all. In 1999, it started as a joint venture between Adani Enterprises and Wilmar International. It was listed on the BSE and NSE on 08 Feb 2022. Its flagship brand, Fortune, dominates the edible oil market in India.
The company operates in three segments: edible oil, packaged food and FMCG, and industry essentials. It constantly launches new products, such as rice bran health oil, fortified foods and ready-to-cook products. It has a nationwide presence with 22 plants and 88 depots. It imports raw materials from top global suppliers and runs one of India’s largest single-location refineries at Mundra. It also makes basic oleochemicals for various industries.
Adani Wilmar is a profitable company and a good corporate citizen. It cares for the environment and society and supports various initiatives such as farmer empowerment, health and nutrition awareness, education and skill development, women empowerment and environmental conservation.
Let’s take a look at how Adani Wilmar’s shares have performed.
Adani Wilmar Recent Performance
Over the past 25 trading days, the value of Adani Wilmar's stock has decreased by ₹20.54 (-5.36%). On 02 Aug 2024, its one share was worth ₹383.14 and by 06 Sep 2024, the value dropped to ₹362.60. During this period it created a highest high of ₹403.95 and lowest low of ₹343.20.
Below Image represents line chart of daily close price of Adani Wilmar, helping you visualize how the price has changed day by day.
![Adani Wilmar Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/awl_shortterm_20240906.webp)
Advertisement
Adani Wilmar Share Price Chart From 2022 to 2024
![Adani Wilmar Share Price History Table From 2022 to 2024 Adani Wilmar Share Price History Table From 2022 to 2024](/wp-content/uploads/nip_uploads/charts/AWL_main.webp)
Adani Wilmar Share Price History Table From 2022 to 2024
Advertisement
Year | Adani Wilmar | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2022 | ₹617.60 | - | ↑ ₹878 ↓ ₹337 |
2023 | ₹354.90 | -42.6% | ↑ ₹623 ↓ ₹285 |
2024 | ₹362.60 | 2.1% | ↑ ₹369 ↓ ₹361 |
Analyzing the Impact of Investing in Adani Wilmar
Adani Wilmar Shares price in the year 2022 was ₹617.60. If you had invested ₹10,000 in Adani Wilmar Shares in 2022, in 2 years, your investment would have reduced to ₹5,871 by the end of 2024. This represents a negative return of -41.3% from 2022 to 2024, with a compound annual growth rate (CAGR) of -23.4%.
Advertisement
Also Read: Adani Transmission Year Wise Share Price History From IPO to 2024
Adani Wilmar Share Returns In Last 5 Years
![Adani Wilmar Share Returns In Last 5 Years Adani Wilmar Share Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/AWL_last5.webp)
- Its highest share price in the last 5 years was: ₹878.35 and lowest was: ₹285.8
- Adani Wilmar Shares price in 2022 was ₹617.6
- By 2024, its share price dropped to ₹362.6
- It gave a negative return of over -42% with a CAGR of -23.4% over the last 5 years
- If you had invested ₹10,000 in Adani Wilmar in 2022 then in 5 years, your investment would have declined to ₹5,871 by 2024.
Adani Wilmar Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
Year | Adani Wilmar Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2022 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹5,860.54 | ₹11,200 | ₹11,236 |
[Click/Touch on line to show data]
For more insights into Adani Wilmar, explore these additional resources:-
References:
- Wikipedia Adani Wilmar Wiki
- Zauba Corp: Adani Wilmar Company details
- IPOTIME: Adani Wilmar IPO Listing Details
- NSE Adani Wilmar NSE Page