Venky's Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Venky's shares perform in 2009?
Let's find out!
Venky's share price in 2009 was ₹151.46 Its price on 1st January 2009 was ₹42.09, and by 31st December 2009 it moved to ₹151.46, giving a positive return of 259.84% for the year.
Venky's Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹42.09 | ₹173.08 | ₹33.17 | ₹151.46 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Venky's performed in 2009. Let's get started.
For complete insights into Venky's’s incredible stock price performance and growth, see: Venky's Historical Share Price Data from its IPO to 2025
Table: Venky's Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Venky's | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹41.85 | - | ↑ ₹45.69 ↓ ₹38.54 |
| Feb | ₹41.32 | -1.3% | ↑ ₹44.12 ↓ ₹34.35 |
| Mar | ₹43.83 | 6% | ↑ ₹46.57 ↓ ₹33.17 |
| Apr | ₹51.88 | 18.3% | ↑ ₹58.91 ↓ ₹42.71 |
| May | ₹73.22 | 41.1% | ↑ ₹75.55 ↓ ₹48.4 |
| Jun | ₹75.73 | 3.4% | ↑ ₹93.85 ↓ ₹64.98 |
| Jul | ₹81.68 | 7.8% | ↑ ₹82.68 ↓ ₹67.41 |
| Aug | ₹86.15 | 5.4% | ↑ ₹88.06 ↓ ₹77.13 |
| Sep | ₹100.66 | 16.8% | ↑ ₹109.19 ↓ ₹83.87 |
| Oct | ₹104.27 | 3.5% | ↑ ₹113.57 ↓ ₹94.44 |
| Nov | ₹138.04 | 32.3% | ↑ ₹139.68 ↓ ₹97.78 |
| Dec | ₹151.46 | 9.7% | ↑ ₹173.08 ↓ ₹136.63 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Venky's in 2009?
In 2009, the opening price of Venky's share was ₹42.09. Today, the price stands at ₹1,632, reflecting a growth of 3,777.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹3.87 Lakh by 2025. This represents a CAGR of 25.69%.
You might also like to check: Venky's Stock Price in 2008 or Venky's Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
