Venky's Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Venky's shares perform in 2006?
Let's find out!
Venky's share price in 2006 was ₹61.46 Its price on 1st January 2006 was ₹103.05, and by 31st December 2006 it moved to ₹61.46, giving a negative return of -40.36% for the year.
Venky's Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹103.05 | ₹117.39 | ₹50.39 | ₹61.46 |
| 1st Jan 2006 | Occured in Jan 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Venky's performed in 2006. Let's get started.
For complete insights into Venky's’s incredible stock price performance and growth, see: Venky's Historical Share Price Data from its IPO to 2025
Table: Venky's Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Venky's | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹96.29 | - | ↑ ₹117.39 ↓ ₹94.13 |
| Feb | ₹77.73 | -19.3% | ↑ ₹98.84 ↓ ₹69.2 |
| Mar | ₹69.38 | -10.8% | ↑ ₹85.83 ↓ ₹65.12 |
| Apr | ₹76.5 | 10.2% | ↑ ₹83.06 ↓ ₹68.52 |
| May | ₹68.77 | -10.2% | ↑ ₹85.83 ↓ ₹60.91 |
| Jun | ₹61.52 | -10.6% | ↑ ₹73.09 ↓ ₹50.39 |
| Jul | ₹67.56 | 9.8% | ↑ ₹71.43 ↓ ₹56.51 |
| Aug | ₹75.76 | 12.1% | ↑ ₹79.93 ↓ ₹65.88 |
| Sep | ₹75.34 | -0.6% | ↑ ₹83.7 ↓ ₹68.16 |
| Oct | ₹72.95 | -3.2% | ↑ ₹81.61 ↓ ₹67.2 |
| Nov | ₹72.33 | -0.9% | ↑ ₹80.91 ↓ ₹71.48 |
| Dec | ₹61.46 | -15.1% | ↑ ₹71.26 ↓ ₹58.54 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Venky's in 2006?
In 2006, the opening price of Venky's share was ₹103.05. Today, the price stands at ₹1,632, reflecting a growth of 1,483.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.58 Lakh by 2025. This represents a CAGR of 15.65%.
You might also like to check: Venky's Stock Price in 2005 or Venky's Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
