
Share Price in 2022: Chart, Monthly Trends, & Analysis


How did spandana shares perform in 2022?
Let's find out!
spandana share price in 2022 was ₹588.1 Its price on 1st January 2022 was ₹460.5, and by 31st December 2022 it moved to ₹588.1, giving a positive return of 27.7% for the year.
spandana Share Open, High, Low, and Close prices for the Year 2022 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹460.5 | ₹653.95 | ₹286.64 | ₹588.1 |
1st Jan 2022 | Occured in Sep 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how spandana performed in 2022. Let's get started.
For complete insights into spandana’s incredible stock price performance and growth, see: spandana Historical Share Price Data from its IPO to 2025
Table: spandana Share Monthly Close, Low, High Prices for 2022
Month | spandana | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹337.7 | - |
↑ ₹464.35 ↓ ₹331.55 |
Feb | ₹370.75 | 9.7% |
↑ ₹459.95 ↓ ₹333.35 |
Mar | ₹331.9 | -10.5% |
↑ ₹394 ↓ ₹323 |
Apr | ₹463.2 | 39.5% |
↑ ₹483.4 ↓ ₹332.95 |
May | ₹375.8 | -18.9% |
↑ ₹468 ↓ ₹370.35 |
Jun | ₹410.15 | 9.1% |
↑ ₹436.75 ↓ ₹286.64 |
Jul | ₹426.65 | 4% |
↑ ₹453 ↓ ₹399.95 |
Aug | ₹551.79 | 29.3% |
↑ ₹566.65 ↓ ₹399.05 |
Sep | ₹539.9 | -2.2% |
↑ ₹653.95 ↓ ₹515.6 |
Oct | ₹613.2 | 13.5% |
↑ ₹620 ↓ ₹516.5 |
Nov | ₹552.15 | -10% |
↑ ₹635 ↓ ₹519.45 |
Dec | ₹588.1 | 6.5% |
↑ ₹643.95 ↓ ₹495.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in spandana in 2022?
In 2022, the opening price of spandana share was ₹460.50. Today, the price stands at ₹259.5, reflecting a growth of -43.65%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹5,635.17 by 2025. This represents a CAGR of -17.4%.
You might also like to check: spandana Stock Price in 2021 or spandana Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.