S H Kelkar and Share Price in 2022: Chart, Monthly Trends, & Analysis

How did S H Kelkar and shares perform in 2022?

Let's find out!

S H Kelkar and share price in 2022 was ₹142.44 Its price on 1st January 2022 was ₹154.94, and by 31st December 2022 it moved to ₹142.44, giving a negative return of -8.07% for the year.

S H Kelkar and Share Open, High, Low, and Close prices for the Year 2022 are as follows:

Open	High	Low	Close
₹154.94	₹171.8	₹125.8	₹142.44
1st Jan 2022	Occured in Jan 2022	Occured in Jun 2022	31st Dec 2022

This page will help you understand how S H Kelkar and performed in 2022. Let's get started.

For complete insights into S H Kelkar and’s incredible stock price performance and growth, see: S H Kelkar and Historical Share Price Data from its IPO to 2025

Table: S H Kelkar and Share Monthly Close, Low, High Prices for 2022

Month	S H Kelkar and	Change%	↑High - ↓Low
Jan	₹160.19	-	↑ ₹171.8 ↓ ₹148
Feb	₹145.4	-9.3%	↑ ₹162.69 ↓ ₹136
Mar	₹143.55	-1.3%	↑ ₹151.44 ↓ ₹135.1
Apr	₹155.15	8%	↑ ₹166.5 ↓ ₹140.3
May	₹129.69	-16.5%	↑ ₹154 ↓ ₹126.35
Jun	₹135.55	4.5%	↑ ₹145.69 ↓ ₹125.8
Jul	₹139.25	2.7%	↑ ₹147.9 ↓ ₹132.15
Aug	₹144.6	3.8%	↑ ₹153 ↓ ₹135.4
Sep	₹140.4	-3%	↑ ₹162 ↓ ₹136.25
Oct	₹136.9	-2.5%	↑ ₹152.55 ↓ ₹135
Nov	₹138.44	1.1%	↑ ₹141 ↓ ₹126.25
Dec	₹142.44	2.8%	↑ ₹149.19 ↓ ₹133.15

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in S H Kelkar and in 2022?

In 2022, the opening price of S H Kelkar and share was ₹154.95. Today, the price stands at ₹250.2, reflecting a growth of 61.47%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹16,147.14 by 2025. This represents a CAGR of 17.32%.

---

You might also like to check: S H Kelkar and Stock Price in 2021 or S H Kelkar and Stock Price in 2023

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.