S H Kelkar and Share Price in 2021: Chart, Monthly Trends, & Analysis

How did S H Kelkar and shares perform in 2021?

Let's find out!

S H Kelkar and share price in 2021 was ₹155 Its price on 1st January 2021 was ₹119, and by 31st December 2021 it moved to ₹155, giving a positive return of 30.25% for the year.

S H Kelkar and Share Open, High, Low, and Close prices for the Year 2021 are as follows:

Open	High	Low	Close
₹119	₹207.45	₹106	₹155
1st Jan 2021	Occured in Nov 2021	Occured in Mar 2021	31st Dec 2021

This page will help you understand how S H Kelkar and performed in 2021. Let's get started.

For complete insights into S H Kelkar and’s incredible stock price performance and growth, see: S H Kelkar and Historical Share Price Data from its IPO to 2025

Table: S H Kelkar and Share Monthly Close, Low, High Prices for 2021

Month	S H Kelkar and	Change%	↑High - ↓Low
Jan	₹121.05	-	↑ ₹141.4 ↓ ₹117.05
Feb	₹117.85	-2.7%	↑ ₹130 ↓ ₹115.6
Mar	₹111.45	-5.5%	↑ ₹125.8 ↓ ₹106
Apr	₹138.25	24%	↑ ₹145.9 ↓ ₹110.05
May	₹162	17.1%	↑ ₹168 ↓ ₹137.05
Jun	₹172.25	6.3%	↑ ₹186.5 ↓ ₹151
Jul	₹169.45	-1.7%	↑ ₹189.8 ↓ ₹160.25
Aug	₹147.5	-13%	↑ ₹182.2 ↓ ₹135
Sep	₹160.35	8.7%	↑ ₹175.5 ↓ ₹148.25
Oct	₹158.8	-1%	↑ ₹166.4 ↓ ₹142
Nov	₹147.55	-7.1%	↑ ₹207.45 ↓ ₹141.4
Dec	₹155	5%	↑ ₹165.8 ↓ ₹143.25

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in S H Kelkar and in 2021?

In 2021, the opening price of S H Kelkar and share was ₹119.00. Today, the price stands at ₹250.2, reflecting a growth of 110.25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹21,025.21 by 2025. This represents a CAGR of 20.42%.

---

You might also like to check: S H Kelkar and Stock Price in 2020 or S H Kelkar and Stock Price in 2022

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.