S H Kelkar and Share Price in 2018: Chart, Monthly Trends, & Analysis

How did S H Kelkar and shares perform in 2018?

Let's find out!

S H Kelkar and share price in 2018 was ₹171.8 Its price on 1st January 2018 was ₹298, and by 31st December 2018 it moved to ₹171.8, giving a negative return of -42.35% for the year.

S H Kelkar and Share Open, High, Low, and Close prices for the Year 2018 are as follows:

Open	High	Low	Close
₹298	₹313.89	₹165	₹171.8
1st Jan 2018	Occured in Jan 2018	Occured in Oct 2018	31st Dec 2018

This page will help you understand how S H Kelkar and performed in 2018. Let's get started.

For complete insights into S H Kelkar and’s incredible stock price performance and growth, see: S H Kelkar and Historical Share Price Data from its IPO to 2025

Table: S H Kelkar and Share Monthly Close, Low, High Prices for 2018

Month	S H Kelkar and	Change%	↑High - ↓Low
Jan	₹300.3	-	↑ ₹313.89 ↓ ₹281
Feb	₹284.8	-5.2%	↑ ₹308.2 ↓ ₹272
Mar	₹259.05	-9.1%	↑ ₹294 ↓ ₹241.3
Apr	₹242.85	-6.3%	↑ ₹264.89 ↓ ₹232.25
May	₹234.75	-3.4%	↑ ₹263.89 ↓ ₹233.5
Jun	₹222.95	-5.1%	↑ ₹238.4 ↓ ₹221.95
Jul	₹197.45	-11.5%	↑ ₹234.75 ↓ ₹196.1
Aug	₹231.75	17.3%	↑ ₹238.9 ↓ ₹192.5
Sep	₹204.2	-11.9%	↑ ₹238.45 ↓ ₹201.1
Oct	₹168.3	-17.6%	↑ ₹217.7 ↓ ₹165
Nov	₹173.8	3.2%	↑ ₹197 ↓ ₹168.35
Dec	₹171.8	-1.2%	↑ ₹188.5 ↓ ₹168.55

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in S H Kelkar and in 2018?

In 2018, the opening price of S H Kelkar and share was ₹298.00. Today, the price stands at ₹241.5, reflecting a growth of -18.96%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹8,104.02 by 2025. This represents a CAGR of -2.96%.

---

You might also like to check: S H Kelkar and Stock Price in 2017 or S H Kelkar and Stock Price in 2019

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.