Ramky Infrastructure Share Price in 2021: Chart, Monthly Trends, & Analysis

How did Ramky Infrastructure shares perform in 2021?

Let's find out!

Ramky Infrastructure share price in 2021 was ₹194.15 Its price on 1st January 2021 was ₹50, and by 31st December 2021 it moved to ₹194.15, giving a positive return of 288.3% for the year.

Ramky Infrastructure Share Open, High, Low, and Close prices for the Year 2021 are as follows:

Open	High	Low	Close
₹50	₹242	₹41.3	₹194.15
1st Jan 2021	Occured in Dec 2021	Occured in Jan 2021	31st Dec 2021

This page will help you understand how Ramky Infrastructure performed in 2021. Let's get started.

For complete insights into Ramky Infrastructure’s incredible stock price performance and growth, see: Ramky Infrastructure Historical Share Price Data from its IPO to 2025

Table: Ramky Infrastructure Share Monthly Close, Low, High Prices for 2021

Month	Ramky Infrastructure	Change%	↑High - ↓Low
Jan	₹47.5	-	↑ ₹57.1 ↓ ₹41.3
Feb	₹78.8	65.8%	↑ ₹78.8 ↓ ₹47
Mar	₹77.5	-1.7%	↑ ₹97.9 ↓ ₹72.15
Apr	₹73.2	-5.6%	↑ ₹80.5 ↓ ₹59.6
May	₹89.9	22.8%	↑ ₹94.2 ↓ ₹71.09
Jun	₹173.5	92.9%	↑ ₹173.5 ↓ ₹84.6
Jul	₹174.1	0.3%	↑ ₹210.45 ↓ ₹156.19
Aug	₹157.3	-9.7%	↑ ₹199.7 ↓ ₹150
Sep	₹136.94	-13%	↑ ₹162.55 ↓ ₹132.69
Oct	₹141.8	3.5%	↑ ₹170.15 ↓ ₹134.55
Nov	₹148.4	4.6%	↑ ₹170.9 ↓ ₹138.85
Dec	₹194.15	30.8%	↑ ₹242 ↓ ₹146.1

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Ramky Infrastructure in 2021?

In 2021, the opening price of Ramky Infrastructure share was ₹50.00. Today, the price stands at ₹604.04, reflecting a growth of 1,108.09%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹1.2 Lakh by 2025. This represents a CAGR of 86.43%.

---

You might also like to check: Ramky Infrastructure Stock Price in 2020 or Ramky Infrastructure Stock Price in 2022

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.