Ramco Systems Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Ramco SystemsShare Price HistoryRAMCOSYS FinancialsTomorrow TargetLong Term TargetNo DividendsNo BonusNo Split
How did Ramco Systems shares perform in 2021?
Let's find out!
Ramco Systems share price in 2021 was ₹472.9 Its price on 1st January 2021 was ₹615, and by 31st December 2021 it moved to ₹472.9, giving a negative return of -23.11% for the year.
Ramco Systems Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹615 | ₹785 | ₹367 | ₹472.9 |
| 1st Jan 2021 | Occured in Jan 2021 | Occured in Nov 2021 | 31st Dec 2021 |
This page will help you understand how Ramco Systems performed in 2021. Let's get started.
For complete insights into Ramco Systems’s incredible stock price performance and growth, see: Ramco Systems Historical Share Price Data from its IPO to 2025
Table: Ramco Systems Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Ramco Systems | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹651.1 | - |
↑ ₹785 ↓ ₹600 |
| Feb | ₹584.95 | -10.2% |
↑ ₹684.9 ↓ ₹556.45 |
| Mar | ₹529.54 | -9.5% |
↑ ₹621.7 ↓ ₹511.7 |
| Apr | ₹485.5 | -8.4% |
↑ ₹607.29 ↓ ₹459.3 |
| May | ₹554.35 | 14.1% |
↑ ₹608 ↓ ₹474.25 |
| Jun | ₹608.45 | 9.7% |
↑ ₹665.65 ↓ ₹517 |
| Jul | ₹531.85 | -12.6% |
↑ ₹687.25 ↓ ₹516.54 |
| Aug | ₹453.05 | -14.9% |
↑ ₹541.15 ↓ ₹430.95 |
| Sep | ₹480.05 | 5.9% |
↑ ₹526.7 ↓ ₹451.8 |
| Oct | ₹414.1 | -13.8% |
↑ ₹498 ↓ ₹407.45 |
| Nov | ₹380.65 | -8.1% |
↑ ₹422.4 ↓ ₹367 |
| Dec | ₹472.9 | 24.2% |
↑ ₹507.7 ↓ ₹371.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ramco Systems in 2021?
In 2021, the opening price of Ramco Systems share was ₹615.00. Today, the price stands at ₹463, reflecting a growth of -24.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹7,528.45 by 2025. This represents a CAGR of -6.85%.
You might also like to check: Ramco Systems Stock Price in 2020 or Ramco Systems Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
