Ramco Systems Share Price History and Returns 2000 to 2026
|
Ramco Systems Limited |
|||
|
Price: ₹562.25 (17.96%) | ||
| 52 Week Low: ₹342.10 52 Week High: ₹682.35 |
|||
| Market Capital: 1,598.11 Crore (Small-cap) | |||
| Technology -> Software - Application | |||
Show Table of Contents
Table of Contents
- 1: Ramco Systems Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ramco Systems Recent Performance
- 3: Ramco Systems Stock Price Chart From 2002 to 2026
- 4: Ramco Systems Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Ramco Systems
- 5.1: Ramco Systems Stock Returns In Last 5 Years
- 5.2: Ramco Systems Stock Returns In Last 10 Years
- 5.3: Ramco Systems Stock Returns In Last 15 Years
- 5.4: Ramco Systems Stock Returns In Last 20 Years
- 6: Ramco Systems Returns vs Bank FD Returns
Ramco Systems Stock Highlights
As of 05 Jun 2026, Ramco Systems Stock price is ₹562.25 which is ₹120.10 below 52-week high of ₹682.35 and ₹220.15 above 52-week low of ₹342.10
52-Week High Low
- Ramco Systems 52-Week High is ₹682.35 occurred on 12 Dec 2025
- Ramco Systems 52-Week Low is ₹342.10 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Ramco Systems stocks have ever touched was ₹1,722.75 and this occurred on May 2000.
- The highest closing price at which Ramco Systems stocks have ever closed was ₹1,195.20 recorded on Jun 2000.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ramco Systems Recent Performance
Over the past 15 trading days, the value of Ramco Systems's stock has increased by ₹177.55 (+46.15%). On 18 May 2026, its one share was worth ₹384.7 and by 05 Jun 2026, the value jumped to ₹562.25. During this period it created a highest high of ₹571.95 and lowest low of ₹371.05.
Click on legend items to show/hide respective price lines
Ramco Systems Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Ramco Systems Stock Price History Table From 2002 to 2026
| Year | Ramco Systems | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹455.05 | -19.9% |
↑ ₹584.00 ↓ ₹342.00 |
| 2025 | ₹567.50 | 34.1% |
↑ ₹682.00 ↓ ₹270.00 |
| 2024 | ₹423.10 | 45.2% |
↑ ₹523.00 ↓ ₹262.00 |
| 2023 | ₹291.30 | 14.8% |
↑ ₹335.00 ↓ ₹188.00 |
| 2022 | ₹253.70 | -46.4% |
↑ ₹483.00 ↓ ₹222.00 |
| 2021 | ₹472.90 | -21.2% |
↑ ₹785.00 ↓ ₹367.00 |
| 2020 | ₹599.75 | 254.1% |
↑ ₹619.00 ↓ ₹64.10 |
| 2019 | ₹169.35 | -38.4% |
↑ ₹288.00 ↓ ₹132.00 |
| 2018 | ₹274.75 | -47.9% |
↑ ₹572.00 ↓ ₹262.00 |
| 2017 | ₹526.70 | 57.9% |
↑ ₹543.00 ↓ ₹312.00 |
| 2016 | ₹333.45 | -58.1% |
↑ ₹815.00 ↓ ₹285.00 |
| 2015 | ₹795.05 | 68.1% |
↑ ₹1,110.00 ↓ ₹417.00 |
| 2014 | ₹472.75 | 210.6% |
↑ ₹544.00 ↓ ₹151.00 |
| 2013 | ₹152.16 | 62.6% |
↑ ₹152.00 ↓ ₹64.07 |
| 2012 | ₹93.53 | 39.9% |
↑ ₹155.00 ↓ ₹61.97 |
| 2011 | ₹66.83 | -40.3% |
↑ ₹123.00 ↓ ₹46.05 |
| 2010 | ₹111.93 | 13.3% |
↑ ₹148.00 ↓ ₹86.04 |
| 2009 | ₹98.77 | 99.2% |
↑ ₹130.00 ↓ ₹38.28 |
| 2008 | ₹49.58 | -78.3% |
↑ ₹239.00 ↓ ₹45.76 |
| 2007 | ₹227.95 | 7.0% |
↑ ₹245.00 ↓ ₹112.00 |
| 2006 | ₹212.89 | -29.4% |
↑ ₹329.00 ↓ ₹135.00 |
| 2005 | ₹301.27 | -31.3% |
↑ ₹522.00 ↓ ₹290.00 |
| 2004 | ₹438.37 | 15.5% |
↑ ₹478.00 ↓ ₹163.00 |
| 2003 | ₹379.26 | 2.6% |
↑ ₹571.00 ↓ ₹214.00 |
| 2002 | ₹369.44 | - |
↑ ₹413.00 ↓ ₹110.00 |
Analyzing the Impact of Investing in Ramco Systems
Ramco Systems Stock price in the year 2002 was ₹369.44. If you had invested ₹10,000 in Ramco Systems Stock in 2002, in 24 years, your investment would have grown to ₹12,317 by the end of 2026. This represents a positive return of 23.1% from 2002 to 2026, with a compound annual growth rate (CAGR) of 0.8%.
Ramco Systems Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹785.00 and lowest was: ₹188.60
- Ramco Systems Stock price in 2021 was ₹472.90
- By 2026, its stock price dropped to ₹455.05
- It gave a negative return of over -3.8% with a CAGR of -0.8% over the last 5 years
- If you had invested ₹10,000 in Ramco Systems in 2021 then in 5 years, your investment would have declined to ₹9,622.54 by 2026.
Ramco Systems Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹815.00 and lowest was: ₹64.10
- Ramco Systems Stock price in 2016 was ₹333.45
- By 2026, its stock price rose to ₹455.05
- It gave a positive return of over 36.5% with a CAGR of 3.2% over the last 10 years
- If you had invested ₹10,000 in Ramco Systems in 2016 then in 10 years, your investment would have grown to ₹13,646.72 by 2026, which is 1.36 times of your initial investment.
Ramco Systems Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,110.45 and lowest was: ₹46.05
- Ramco Systems Stock price in 2011 was ₹66.83
- By 2026, its stock price rose to ₹455.05
- It gave a positive return of over 580.9% with a CAGR of 13.6% over the last 15 years
- If you had invested ₹10,000 in Ramco Systems in 2011 then in 15 years, your investment would have grown to ₹68,090.67 by 2026, which is 6.81 times of your initial investment.
Ramco Systems Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,110.45 and lowest was: ₹38.28
- Ramco Systems Stock price in 2006 was ₹212.89
- By 2026, its stock price rose to ₹455.05
- It gave a positive return of over 113.7% with a CAGR of 3.9% over the last 20 years
- If you had invested ₹10,000 in Ramco Systems in 2006 then in 20 years, your investment would have grown to ₹21,374.88 by 2026, which is 2.14 times of your initial investment.
Ramco Systems Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ramco Systems Shares | ₹10,000 | ₹12,317.29 | 23.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
