Ramco Systems Share Price in 2010: Chart, Monthly Trends, & Analysis

How did Ramco Systems shares perform in 2010?

Let's find out!

Ramco Systems share price in 2010 was ₹111.93 Its price on 1st January 2010 was ₹98.77, and by 31st December 2010 it moved to ₹111.93, giving a positive return of 13.32% for the year.

Ramco Systems Share Open, High, Low, and Close prices for the Year 2010 are as follows:

Open	High	Low	Close
₹98.77	₹148.54	₹86.04	₹111.93
1st Jan 2010	Occured in Oct 2010	Occured in Feb 2010	31st Dec 2010

This page will help you understand how Ramco Systems performed in 2010. Let's get started.

For complete insights into Ramco Systems’s incredible stock price performance and growth, see: Ramco Systems Historical Share Price Data from its IPO to 2025

Table: Ramco Systems Share Monthly Close, Low, High Prices for 2010

Month	Ramco Systems	Change%	↑High - ↓Low
Jan	₹105.92	-	↑ ₹121.75 ↓ ₹98.2
Feb	₹89.09	-15.9%	↑ ₹105.92 ↓ ₹86.04
Mar	₹88.76	-0.4%	↑ ₹98.53 ↓ ₹86.57
Apr	₹126.51	42.5%	↑ ₹132.43 ↓ ₹88.66
May	₹96.24	-24%	↑ ₹130.41 ↓ ₹90.19
Jun	₹98.29	2.1%	↑ ₹105.78 ↓ ₹94.58
Jul	₹109.45	11.3%	↑ ₹122.03 ↓ ₹96.96
Aug	₹95.29	-13%	↑ ₹112.98 ↓ ₹94.39
Sep	₹113.21	18.8%	↑ ₹126.7 ↓ ₹91.91
Oct	₹117.36	3.6%	↑ ₹148.54 ↓ ₹108.45
Nov	₹110.16	-6.2%	↑ ₹136.33 ↓ ₹101.06
Dec	₹111.93	1.6%	↑ ₹116.22 ↓ ₹95.62

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Ramco Systems in 2010?

In 2010, the opening price of Ramco Systems share was ₹98.77. Today, the price stands at ₹463, reflecting a growth of 368.76%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹46,876.58 by 2025. This represents a CAGR of 10.85%.

---

You might also like to check: Ramco Systems Stock Price in 2009 or Ramco Systems Stock Price in 2011

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.