
Precot Meridian Share Price in 2007: Chart, Monthly Trends, & Analysis


How did Precot Meridian shares perform in 2007?
Let's find out!
Precot Meridian share price in 2007 was ₹90.28 Its price on 1st January 2007 was ₹132.94, and by 31st December 2007 it moved to ₹90.28, giving a negative return of -32.1% for the year.
Precot Meridian Share Open, High, Low, and Close prices for the Year 2007 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹132.94 | ₹147.9 | ₹63.42 | ₹90.28 |
1st Jan 2007 | Occured in Feb 2007 | Occured in Nov 2007 | 31st Dec 2007 |
This page will help you understand how Precot Meridian performed in 2007. Let's get started.
For complete insights into Precot Meridian’s incredible stock price performance and growth, see: Precot Meridian Historical Share Price Data from its IPO to 2025
Table: Precot Meridian Share Monthly Close, Low, High Prices for 2007
Month | Precot Meridian | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹135.09 | - |
↑ ₹144.11 ↓ ₹128.16 |
Feb | ₹119.6 | -11.5% |
↑ ₹147.9 ↓ ₹107.86 |
Mar | ₹96.7 | -19.2% |
↑ ₹120.46 ↓ ₹91.89 |
Apr | ₹99.05 | 2.4% |
↑ ₹108.39 ↓ ₹93.44 |
May | ₹90.82 | -8.4% |
↑ ₹100.92 ↓ ₹86.02 |
Jun | ₹84.9 | -6.6% |
↑ ₹94.51 ↓ ₹81.83 |
Jul | ₹86.4 | 1.7% |
↑ ₹95.44 ↓ ₹72.08 |
Aug | ₹77.31 | -10.6% |
↑ ₹89.02 ↓ ₹72.15 |
Sep | ₹79.55 | 2.8% |
↑ ₹94.66 ↓ ₹75.34 |
Oct | ₹72.64 | -8.7% |
↑ ₹81.92 ↓ ₹66.59 |
Nov | ₹70.77 | -2.6% |
↑ ₹85.3 ↓ ₹63.42 |
Dec | ₹90.28 | 27.5% |
↑ ₹96.31 ↓ ₹71.54 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Precot Meridian in 2007?
In 2007, the opening price of Precot Meridian share was ₹132.95. Today, the price stands at ₹546.75, reflecting a growth of 311.24%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹41,124.48 by 2025. This represents a CAGR of 8.17%.
You might also like to check: Precot Meridian Stock Price in 2006 or Precot Meridian Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.