Share Price in 2019: Chart, Monthly Trends, & Analysis

How did newgen shares perform in 2019?

Let's find out!

newgen share price in 2019 was ₹93.59 Its price on 1st January 2019 was ₹141.05, and by 31st December 2019 it moved to ₹93.59, giving a negative return of -33.65% for the year.

newgen Share Open, High, Low, and Close prices for the Year 2019 are as follows:

Open	High	Low	Close
₹141.05	₹176.78	₹78.56	₹93.59
1st Jan 2019	Occured in Apr 2019	Occured in Oct 2019	31st Dec 2019

This page will help you understand how newgen performed in 2019. Let's get started.

For complete insights into newgen’s incredible stock price performance and growth, see: newgen Historical Share Price Data from its IPO to 2025

Table: newgen Share Monthly Close, Low, High Prices for 2019

Month	newgen	Change%	↑High - ↓Low
Jan	₹132.9	-	↑ ₹149.22 ↓ ₹130.76
Feb	₹140.97	6%	↑ ₹146.84 ↓ ₹115.1
Mar	₹152.63	8.2%	↑ ₹158.72 ↓ ₹135.72
Apr	₹149.66	-2%	↑ ₹176.78 ↓ ₹148.27
May	₹149.77	-	↑ ₹172.96 ↓ ₹144.78
Jun	₹147.22	-1.8%	↑ ₹153.5 ↓ ₹136.44
Jul	₹141.47	-4%	↑ ₹150.16 ↓ ₹116.45
Aug	₹136.94	-3.3%	↑ ₹145.51 ↓ ₹133.53
Sep	₹128.22	-6.4%	↑ ₹139.38 ↓ ₹124.82
Oct	₹84.83	-33.9%	↑ ₹131.54 ↓ ₹78.56
Nov	₹92.7	9.2%	↑ ₹100.17 ↓ ₹79.31
Dec	₹93.59	0.9%	↑ ₹97.67 ↓ ₹90.49

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in newgen in 2019?

In 2019, the opening price of newgen share was ₹141.05. Today, the price stands at ₹1,025.59, reflecting a growth of 627.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹72,711.8 by 2025. This represents a CAGR of 39.19%.

---

You might also like to check: newgen Stock Price in 2018 or newgen Stock Price in 2020

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.