United Spirits Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did United Spirits shares perform in 2021?
Let's find out!
United Spirits share price in 2021 was ₹898.25 Its price on 1st January 2021 was ₹579, and by 31st December 2021 it moved to ₹898.25, giving a positive return of 55.13% for the year.
United Spirits Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹579 | ₹1,019.95 | ₹507.5 | ₹898.25 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how United Spirits performed in 2021. Let's get started.
For complete insights into United Spirits’s incredible stock price performance and growth, see: United Spirits Historical Share Price Data from its IPO to 2024
Table: United Spirits Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | United Spirits | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹578.7 | - | ↑ ₹661.65 ↓ ₹568.7 |
| Feb | ₹535.1 | -7.6% | ↑ ₹595 ↓ ₹531 |
| Mar | ₹556.35 | 3.9% | ↑ ₹573.65 ↓ ₹517.65 |
| Apr | ₹519.54 | -6.7% | ↑ ₹561.9 ↓ ₹507.5 |
| May | ₹612.45 | 17.8% | ↑ ₹617.65 ↓ ₹512.54 |
| Jun | ₹661.65 | 8% | ↑ ₹684 ↓ ₹609.75 |
| Jul | ₹640.75 | -3.2% | ↑ ₹690 ↓ ₹629.1 |
| Aug | ₹715.15 | 11.6% | ↑ ₹731.6 ↓ ₹629.7 |
| Sep | ₹853.1 | 19.2% | ↑ ₹865.95 ↓ ₹702.25 |
| Oct | ₹947.35 | 11% | ↑ ₹963.4 ↓ ₹811.2 |
| Nov | ₹882.95 | -6.8% | ↑ ₹1,019.95 ↓ ₹862 |
| Dec | ₹898.25 | 1.7% | ↑ ₹938.9 ↓ ₹848.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in United Spirits in 2021?
In 2021, the opening price of United Spirits share was ₹579.00. Today, the price stands at ₹1,427.69, reflecting a growth of 146.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹24,657.85 by 2024. This represents a CAGR of 35.1%.
You might also like to check: United Spirits Stock Price in 2020 or United Spirits Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
