United Spirits Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did United Spirits shares perform in 2009?
Let's find out!
United Spirits share price in 2009 was ₹252.06 Its price on 1st January 2009 was ₹179.4, and by 31st December 2009 it moved to ₹252.06, giving a positive return of 40.5% for the year.
United Spirits Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹179.4 | ₹283.39 | ₹85.21 | ₹252.06 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how United Spirits performed in 2009. Let's get started.
For complete insights into United Spirits’s incredible stock price performance and growth, see: United Spirits Historical Share Price Data from its IPO to 2024
Table: United Spirits Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | United Spirits | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹118.68 | - | ↑ ₹203 ↓ ₹85.21 |
| Feb | ₹124.55 | 4.9% | ↑ ₹148.96 ↓ ₹106 |
| Mar | ₹129.79 | 4.2% | ↑ ₹143.38 ↓ ₹106.4 |
| Apr | ₹141.22 | 8.8% | ↑ ₹155.97 ↓ ₹127.27 |
| May | ₹167.57 | 18.6% | ↑ ₹183.54 ↓ ₹127.72 |
| Jun | ₹174.34 | 4% | ↑ ₹200.99 ↓ ₹160.24 |
| Jul | ₹203.6 | 16.7% | ↑ ₹207.8 ↓ ₹161.8 |
| Aug | ₹191.45 | -6% | ↑ ₹215.07 ↓ ₹165.72 |
| Sep | ₹182.96 | -4.5% | ↑ ₹195.8 ↓ ₹168.6 |
| Oct | ₹213.83 | 16.8% | ↑ ₹217.8 ↓ ₹177.42 |
| Nov | ₹252.95 | 18.2% | ↑ ₹257.98 ↓ ₹200 |
| Dec | ₹252.06 | -0.4% | ↑ ₹283.39 ↓ ₹242.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in United Spirits in 2009?
In 2009, the opening price of United Spirits share was ₹179.40. Today, the price stands at ₹1,427.69, reflecting a growth of 695.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹79,581.38 by 2024. This represents a CAGR of 14.83%.
You might also like to check: United Spirits Stock Price in 2008 or United Spirits Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
