United Spirits Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did United Spirits shares perform in 2005?
Let's find out!
United Spirits share price in 2005 was ₹99.24 Its price on 1st January 2005 was ₹25.58, and by 31st December 2005 it moved to ₹99.24, giving a positive return of 287.95% for the year.
United Spirits Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹25.58 | ₹330.35 | ₹19.52 | ₹99.24 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how United Spirits performed in 2005. Let's get started.
For complete insights into United Spirits’s incredible stock price performance and growth, see: United Spirits Historical Share Price Data from its IPO to 2024
Table: United Spirits Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | United Spirits | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹27.02 | - | ↑ ₹27.67 ↓ ₹19.52 |
| Feb | ₹33.5 | 23.9% | ↑ ₹35.85 ↓ ₹26.62 |
| Mar | ₹47.02 | 40.3% | ↑ ₹52.71 ↓ ₹31.78 |
| Apr | ₹55.46 | 17.9% | ↑ ₹65.56 ↓ ₹48.75 |
| May | ₹58 | 4.5% | ↑ ₹63.98 ↓ ₹53.11 |
| Jun | ₹60.24 | 3.8% | ↑ ₹62.76 ↓ ₹54.25 |
| Jul | ₹64.95 | 7.8% | ↑ ₹330.35 ↓ ₹56.4 |
| Aug | ₹79.15 | 21.8% | ↑ ₹83.34 ↓ ₹60.71 |
| Sep | ₹98.04 | 23.8% | ↑ ₹100.6 ↓ ₹75.16 |
| Oct | ₹91.07 | -7.2% | ↑ ₹102.05 ↓ ₹74 |
| Nov | ₹90.3 | -0.9% | ↑ ₹97.85 ↓ ₹75.9 |
| Dec | ₹99.24 | 9.9% | ↑ ₹100.8 ↓ ₹86.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in United Spirits in 2005?
In 2005, the opening price of United Spirits share was ₹25.58. Today, the price stands at ₹1,427.69, reflecting a growth of 5,481.27%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.58 Lakh by 2024. This represents a CAGR of 23.58%.
You might also like to check: United Spirits Stock Price in 2004 or United Spirits Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
