Kalyani Steels Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Kalyani Steels shares perform in 2021?
Let's find out!
Kalyani Steels share price in 2021 was ₹319.05 Its price on 1st January 2021 was ₹280.5, and by 31st December 2021 it moved to ₹319.05, giving a positive return of 13.74% for the year.
Kalyani Steels Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹280.5 | ₹466.2 | ₹258.85 | ₹319.05 |
| 1st Jan 2021 | Occured in Aug 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Kalyani Steels performed in 2021. Let's get started.
For complete insights into Kalyani Steels’s incredible stock price performance and growth, see: Kalyani Steels Historical Share Price Data from its IPO to 2025
Table: Kalyani Steels Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Kalyani Steels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹266.95 | - |
↑ ₹306.89 ↓ ₹258.85 |
| Feb | ₹317.55 | 18.9% |
↑ ₹327.9 ↓ ₹260.2 |
| Mar | ₹318.64 | 0.3% |
↑ ₹335 ↓ ₹280 |
| Apr | ₹367.3 | 15.2% |
↑ ₹387.7 ↓ ₹318 |
| May | ₹372.5 | 1.4% |
↑ ₹418.9 ↓ ₹345.7 |
| Jun | ₹387.2 | 3.9% |
↑ ₹414.1 ↓ ₹354 |
| Jul | ₹446.3 | 15.2% |
↑ ₹462 ↓ ₹386.85 |
| Aug | ₹407.4 | -8.8% |
↑ ₹466.2 ↓ ₹366.45 |
| Sep | ₹384.6 | -5.6% |
↑ ₹418.1 ↓ ₹363.5 |
| Oct | ₹368.55 | -4.2% |
↑ ₹408.05 ↓ ₹365.25 |
| Nov | ₹321.14 | -12.9% |
↑ ₹385 ↓ ₹311.3 |
| Dec | ₹319.05 | -0.7% |
↑ ₹337.6 ↓ ₹298.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kalyani Steels in 2021?
In 2021, the opening price of Kalyani Steels share was ₹280.50. Today, the price stands at ₹804.5, reflecting a growth of 186.8%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹28,680.92 by 2025. This represents a CAGR of 30.14%.
You might also like to check: Kalyani Steels Stock Price in 2020 or Kalyani Steels Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
