Kalyani Steels Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Kalyani Steels shares perform in 2019?
Let's find out!
Kalyani Steels share price in 2019 was ₹248.55 Its price on 1st January 2019 was ₹227.75, and by 31st December 2019 it moved to ₹248.55, giving a positive return of 9.13% for the year.
Kalyani Steels Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹227.75 | ₹259.2 | ₹161.85 | ₹248.55 |
| 1st Jan 2019 | Occured in Dec 2019 | Occured in Jul 2019 | 31st Dec 2019 |
This page will help you understand how Kalyani Steels performed in 2019. Let's get started.
For complete insights into Kalyani Steels’s incredible stock price performance and growth, see: Kalyani Steels Historical Share Price Data from its IPO to 2025
Table: Kalyani Steels Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Kalyani Steels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹200.75 | - |
↑ ₹227.75 ↓ ₹196.45 |
| Feb | ₹192.05 | -4.4% |
↑ ₹206 ↓ ₹175.6 |
| Mar | ₹209 | 8.8% |
↑ ₹234 ↓ ₹193.1 |
| Apr | ₹197.2 | -5.7% |
↑ ₹224 ↓ ₹192.6 |
| May | ₹222.1 | 12.6% |
↑ ₹247 ↓ ₹177 |
| Jun | ₹210 | -5.5% |
↑ ₹238.5 ↓ ₹207.05 |
| Jul | ₹170.05 | -19.1% |
↑ ₹213.7 ↓ ₹161.85 |
| Aug | ₹181.65 | 6.8% |
↑ ₹192.7 ↓ ₹161.9 |
| Sep | ₹190.15 | 4.6% |
↑ ₹203 ↓ ₹178.4 |
| Oct | ₹192.9 | 1.4% |
↑ ₹198.05 ↓ ₹181 |
| Nov | ₹223.6 | 15.9% |
↑ ₹233 ↓ ₹192.6 |
| Dec | ₹248.55 | 11.1% |
↑ ₹259.2 ↓ ₹216.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kalyani Steels in 2019?
In 2019, the opening price of Kalyani Steels share was ₹227.75. Today, the price stands at ₹807.6, reflecting a growth of 254.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹35,459.93 by 2025. This represents a CAGR of 23.49%.
You might also like to check: Kalyani Steels Stock Price in 2018 or Kalyani Steels Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
