Kalyani Steels Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Kalyani Steels shares perform in 2018?
Let's find out!
Kalyani Steels share price in 2018 was ₹224.95 Its price on 1st January 2018 was ₹400.9, and by 31st December 2018 it moved to ₹224.95, giving a negative return of -43.89% for the year.
Kalyani Steels Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹400.9 | ₹423 | ₹207.5 | ₹224.95 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Dec 2018 | 31st Dec 2018 |
This page will help you understand how Kalyani Steels performed in 2018. Let's get started.
For complete insights into Kalyani Steels’s incredible stock price performance and growth, see: Kalyani Steels Historical Share Price Data from its IPO to 2025
Table: Kalyani Steels Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Kalyani Steels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹346.5 | - |
↑ ₹423 ↓ ₹343.1 |
| Feb | ₹310.55 | -10.4% |
↑ ₹358 ↓ ₹290.5 |
| Mar | ₹297.5 | -4.3% |
↑ ₹324.7 ↓ ₹262.2 |
| Apr | ₹321.35 | 8% |
↑ ₹339.95 ↓ ₹300.2 |
| May | ₹279.85 | -13% |
↑ ₹324.95 ↓ ₹268 |
| Jun | ₹253.4 | -9.5% |
↑ ₹283.89 ↓ ₹247.55 |
| Jul | ₹255.9 | 0.9% |
↑ ₹278.45 ↓ ₹230.45 |
| Aug | ₹292.85 | 14.4% |
↑ ₹299.8 ↓ ₹254.7 |
| Sep | ₹230.8 | -21.2% |
↑ ₹305 ↓ ₹229.2 |
| Oct | ₹227.7 | -1.4% |
↑ ₹247.7 ↓ ₹215.25 |
| Nov | ₹223.5 | -1.9% |
↑ ₹252 ↓ ₹221 |
| Dec | ₹224.95 | 0.6% |
↑ ₹235.9 ↓ ₹207.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kalyani Steels in 2018?
In 2018, the opening price of Kalyani Steels share was ₹400.90. Today, the price stands at ₹807.6, reflecting a growth of 101.44%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹20,144.67 by 2025. This represents a CAGR of 10.52%.
You might also like to check: Kalyani Steels Stock Price in 2017 or Kalyani Steels Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
