Kalyani Steels Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did Kalyani Steels shares perform in 2010?
Let's find out!
Kalyani Steels share price in 2010 was ₹106.8 Its price on 1st January 2010 was ₹64.25, and by 31st December 2010 it moved to ₹106.8, giving a positive return of 66.22% for the year.
Kalyani Steels Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹64.25 | ₹156.19 | ₹59.42 | ₹106.8 |
| 1st Jan 2010 | Occured in Aug 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Kalyani Steels performed in 2010. Let's get started.
For complete insights into Kalyani Steels’s incredible stock price performance and growth, see: Kalyani Steels Historical Share Price Data from its IPO to 2025
Table: Kalyani Steels Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Kalyani Steels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹63.5 | - |
↑ ₹81.67 ↓ ₹59.42 |
| Feb | ₹66.75 | 5.1% |
↑ ₹71.33 ↓ ₹61.02 |
| Mar | ₹74.25 | 11.2% |
↑ ₹80.8 ↓ ₹66 |
| Apr | ₹94.05 | 26.6% |
↑ ₹95.6 ↓ ₹73.67 |
| May | ₹80.2 | -14.8% |
↑ ₹98.3 ↓ ₹77.9 |
| Jun | ₹91.85 | 14.5% |
↑ ₹94.5 ↓ ₹75 |
| Jul | ₹125.4 | 36.5% |
↑ ₹132.94 ↓ ₹86.6 |
| Aug | ₹129.69 | 3.4% |
↑ ₹156.19 ↓ ₹124.3 |
| Sep | ₹126.9 | -2.2% |
↑ ₹151.4 ↓ ₹124.3 |
| Oct | ₹117.75 | -7.3% |
↑ ₹140.4 ↓ ₹116.8 |
| Nov | ₹100.25 | -14.9% |
↑ ₹128 ↓ ₹90.7 |
| Dec | ₹106.8 | 6.5% |
↑ ₹113.25 ↓ ₹90.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kalyani Steels in 2010?
In 2010, the opening price of Kalyani Steels share was ₹64.25. Today, the price stands at ₹887.6, reflecting a growth of 1,281.47%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹1.38 Lakh by 2025. This represents a CAGR of 19.13%.
You might also like to check: Kalyani Steels Stock Price in 2009 or Kalyani Steels Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
