Kohinoor Foods Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Kohinoor Foods shares perform in 2024?
Let's find out!
Kohinoor Foods share price in 2024 was ₹43.59 Its price on 1st January 2024 was ₹46, and by 31st December 2024 it moved to ₹43.59, giving a negative return of -5.24% for the year.
Kohinoor Foods Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹46 | ₹55.3 | ₹35.1 | ₹43.59 |
| 1st Jan 2024 | Occured in Dec 2024 | Occured in Mar 2024 | 31st Dec 2024 |
This page will help you understand how Kohinoor Foods performed in 2024. Let's get started.
For complete insights into Kohinoor Foods’s incredible stock price performance and growth, see: Kohinoor Foods Historical Share Price Data from its IPO to 2025
Table: Kohinoor Foods Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Kohinoor Foods | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹44.45 | - |
↑ ₹51 ↓ ₹43.5 |
| Feb | ₹40.25 | -9.5% |
↑ ₹45.7 ↓ ₹38.5 |
| Mar | ₹38.75 | -3.8% |
↑ ₹50.7 ↓ ₹35.1 |
| Apr | ₹41.75 | 7.7% |
↑ ₹46.95 ↓ ₹39.1 |
| May | ₹39.95 | -4.4% |
↑ ₹42.75 ↓ ₹38.79 |
| Jun | ₹42.11 | 5.4% |
↑ ₹45.9 ↓ ₹35.9 |
| Jul | ₹43.37 | 2.9% |
↑ ₹46.54 ↓ ₹40.06 |
| Aug | ₹41.13 | -5.2% |
↑ ₹44.29 ↓ ₹39.5 |
| Sep | ₹51.03 | 24% |
↑ ₹53.8 ↓ ₹38.82 |
| Oct | ₹41.5 | -18.7% |
↑ ₹52.5 ↓ ₹39.6 |
| Nov | ₹41.09 | -1% |
↑ ₹43 ↓ ₹38.07 |
| Dec | ₹43.59 | 6% |
↑ ₹55.3 ↓ ₹39.51 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kohinoor Foods in 2024?
In 2024, the opening price of Kohinoor Foods share was ₹46.00. Today, the price stands at ₹36.22, reflecting a growth of -21.27%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹7,873.91 by 2025. This represents a CAGR of -21.26%.
You might also like to check: Kohinoor Foods Stock Price in 2023 or Kohinoor Foods Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
