Kohinoor Foods Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Kohinoor Foods shares perform in 2018?
Let's find out!
Kohinoor Foods share price in 2018 was ₹33 Its price on 1st January 2018 was ₹75, and by 31st December 2018 it moved to ₹33, giving a negative return of -56.01% for the year.
Kohinoor Foods Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹75 | ₹95.75 | ₹28.55 | ₹33 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Kohinoor Foods performed in 2018. Let's get started.
For complete insights into Kohinoor Foods’s incredible stock price performance and growth, see: Kohinoor Foods Historical Share Price Data from its IPO to 2025
Table: Kohinoor Foods Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Kohinoor Foods | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹73.55 | - |
↑ ₹95.75 ↓ ₹72.59 |
| Feb | ₹68.65 | -6.7% |
↑ ₹79.7 ↓ ₹61.1 |
| Mar | ₹62.05 | -9.7% |
↑ ₹70.2 ↓ ₹61.5 |
| Apr | ₹63.8 | 2.8% |
↑ ₹69.9 ↓ ₹62.5 |
| May | ₹55.5 | -13.1% |
↑ ₹66.45 ↓ ₹53.9 |
| Jun | ₹40.9 | -26.4% |
↑ ₹56.6 ↓ ₹39.79 |
| Jul | ₹38.29 | -6.4% |
↑ ₹43.6 ↓ ₹33.7 |
| Aug | ₹36.04 | -5.9% |
↑ ₹44 ↓ ₹35.2 |
| Sep | ₹31.05 | -13.9% |
↑ ₹38.5 ↓ ₹30.6 |
| Oct | ₹30 | -3.4% |
↑ ₹33.45 ↓ ₹28.55 |
| Nov | ₹33.29 | 10.9% |
↑ ₹39.1 ↓ ₹30.15 |
| Dec | ₹33 | -1% |
↑ ₹37.45 ↓ ₹31.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kohinoor Foods in 2018?
In 2018, the opening price of Kohinoor Foods share was ₹75.00. Today, the price stands at ₹35.96, reflecting a growth of -52.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹4,794.66 by 2025. This represents a CAGR of -9.97%.
You might also like to check: Kohinoor Foods Stock Price in 2017 or Kohinoor Foods Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
